HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
704138.16 |
344138.16 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
79.08 |
1,052.33 |
3000.0 |
39000.0 |
39922.06 |
25-06-2016 |
38.6694 |
77.58 |
1,129.91 |
3000.0 |
42000.0 |
43693.1 |
25-07-2016 |
41.1347 |
72.93 |
1,202.85 |
3000.0 |
45000.0 |
49478.68 |
25-08-2016 |
41.7382 |
71.88 |
1,274.72 |
3000.0 |
48000.0 |
53204.59 |
25-09-2016 |
42.923 |
69.89 |
1,344.61 |
3000.0 |
51000.0 |
57714.88 |
25-10-2016 |
43.6411 |
68.74 |
1,413.36 |
3000.0 |
54000.0 |
61680.45 |
25-11-2016 |
41.894 |
71.61 |
1,484.97 |
3000.0 |
57000.0 |
62211.17 |
25-12-2016 |
40.9096 |
73.33 |
1,558.3 |
3000.0 |
60000.0 |
63749.37 |
25-01-2017 |
43.1568 |
69.51 |
1,627.81 |
3000.0 |
63000.0 |
70251.18 |
25-02-2017 |
44.2453 |
67.8 |
1,695.62 |
3000.0 |
66000.0 |
75023.06 |
25-03-2017 |
45.0492 |
66.59 |
1,762.21 |
3000.0 |
69000.0 |
79386.16 |
25-04-2017 |
46.7332 |
64.19 |
1,826.4 |
3000.0 |
72000.0 |
85353.73 |
25-05-2017 |
47.1221 |
63.66 |
1,890.07 |
3000.0 |
75000.0 |
89064.02 |
25-06-2017 |
48.149 |
62.31 |
1,952.38 |
3000.0 |
78000.0 |
94004.93 |
25-07-2017 |
49.8125 |
60.23 |
2,012.6 |
3000.0 |
81000.0 |
100252.7 |
25-08-2017 |
49.3024 |
60.85 |
2,073.45 |
3000.0 |
84000.0 |
102226.08 |
25-09-2017 |
49.1219 |
61.07 |
2,134.52 |
3000.0 |
87000.0 |
104851.82 |
25-10-2017 |
50.9422 |
58.89 |
2,193.41 |
3000.0 |
90000.0 |
111737.29 |
25-11-2017 |
52.0516 |
57.64 |
2,251.05 |
3000.0 |
93000.0 |
117170.67 |
25-12-2017 |
52.7412 |
56.88 |
2,307.93 |
3000.0 |
96000.0 |
121722.99 |
25-01-2018 |
54.0259 |
55.53 |
2,363.46 |
3000.0 |
99000.0 |
127687.98 |
25-02-2018 |
51.846 |
57.86 |
2,421.32 |
3000.0 |
102000.0 |
125535.88 |
25-03-2018 |
50.1637 |
59.8 |
2,481.13 |
3000.0 |
105000.0 |
124462.49 |
25-04-2018 |
51.7892 |
57.93 |
2,539.05 |
3000.0 |
108000.0 |
131495.56 |
25-05-2018 |
51.2575 |
58.53 |
2,597.58 |
3000.0 |
111000.0 |
133145.54 |
25-06-2018 |
50.703 |
59.17 |
2,656.75 |
3000.0 |
114000.0 |
134705.19 |
25-07-2018 |
51.362 |
58.41 |
2,715.16 |
3000.0 |
117000.0 |
139455.98 |
27-08-2018 |
53.082 |
56.52 |
2,771.68 |
3000.0 |
120000.0 |
147126.05 |
25-09-2018 |
50.543 |
59.36 |
2,831.03 |
3000.0 |
123000.0 |
143088.77 |
25-10-2018 |
48.313 |
62.1 |
2,893.13 |
3000.0 |
126000.0 |
139775.57 |
26-11-2018 |
50.486 |
59.42 |
2,952.55 |
3000.0 |
129000.0 |
149062.33 |
26-12-2018 |
50.926 |
58.91 |
3,011.46 |
3000.0 |
132000.0 |
153361.45 |
25-01-2019 |
50.852 |
58.99 |
3,070.45 |
3000.0 |
135000.0 |
156138.6 |
25-02-2019 |
50.727 |
59.14 |
3,129.59 |
3000.0 |
138000.0 |
158754.8 |
25-03-2019 |
53.239 |
56.35 |
3,185.94 |
3000.0 |
141000.0 |
169616.33 |
25-04-2019 |
53.595 |
55.98 |
3,241.92 |
3000.0 |
144000.0 |
173750.53 |
27-05-2019 |
55.241 |
54.31 |
3,296.22 |
3000.0 |
147000.0 |
182086.73 |
25-06-2019 |
54.848 |
54.7 |
3,350.92 |
3000.0 |
150000.0 |
183791.31 |
25-07-2019 |
53.026 |
56.58 |
3,407.5 |
3000.0 |
153000.0 |
180685.93 |
26-08-2019 |
51.856 |
57.85 |
3,465.35 |
3000.0 |
156000.0 |
179699.16 |
25-09-2019 |
53.555 |
56.02 |
3,521.37 |
3000.0 |
159000.0 |
188586.79 |
25-10-2019 |
53.264 |
56.32 |
3,577.69 |
3000.0 |
162000.0 |
190562.07 |
25-11-2019 |
54.912 |
54.63 |
3,632.32 |
3000.0 |
165000.0 |
199458.1 |
26-12-2019 |
54.976 |
54.57 |
3,686.89 |
3000.0 |
168000.0 |
202690.57 |
27-01-2020 |
55.61 |
53.95 |
3,740.84 |
3000.0 |
171000.0 |
208028.06 |
25-02-2020 |
54.583 |
54.96 |
3,795.8 |
3000.0 |
174000.0 |
207186.22 |
25-03-2020 |
40.858 |
73.43 |
3,869.23 |
3000.0 |
177000.0 |
158088.85 |
27-04-2020 |
44.981 |
66.69 |
3,935.92 |
3000.0 |
180000.0 |
177041.67 |
26-05-2020 |
43.886 |
68.36 |
4,004.28 |
3000.0 |
183000.0 |
175731.83 |
25-06-2020 |
48.604 |
61.72 |
4,066 |
3000.0 |
186000.0 |
197624.02 |
27-07-2020 |
51.346 |
58.43 |
4,124.43 |
3000.0 |
189000.0 |
211773.0 |
25-08-2020 |
53.569 |
56 |
4,180.43 |
3000.0 |
192000.0 |
223941.61 |
25-09-2020 |
51.362 |
58.41 |
4,238.84 |
3000.0 |
195000.0 |
217715.39 |
26-10-2020 |
54.109 |
55.44 |
4,294.29 |
3000.0 |
198000.0 |
232359.49 |
25-11-2020 |
58.482 |
51.3 |
4,345.58 |
3000.0 |
201000.0 |
254138.4 |
28-12-2020 |
62.093 |
48.31 |
4,393.9 |
3000.0 |
204000.0 |
272830.3 |
25-01-2021 |
64.046 |
46.84 |
4,440.74 |
3000.0 |
207000.0 |
284411.58 |
25-02-2021 |
69.277 |
43.3 |
4,484.04 |
3000.0 |
210000.0 |
310641.08 |
25-03-2021 |
66.015 |
45.44 |
4,529.49 |
3000.0 |
213000.0 |
299014.13 |
26-04-2021 |
66.944 |
44.81 |
4,574.3 |
3000.0 |
216000.0 |
306222.03 |
25-05-2021 |
71.045 |
42.23 |
4,616.53 |
3000.0 |
219000.0 |
327981.24 |
25-06-2021 |
73.34 |
40.91 |
4,657.43 |
3000.0 |
222000.0 |
341576.17 |
26-07-2021 |
74.713 |
40.15 |
4,697.59 |
3000.0 |
225000.0 |
350970.83 |
25-08-2021 |
75.022 |
39.99 |
4,737.58 |
3000.0 |
228000.0 |
355422.39 |
27-09-2021 |
79.048 |
37.95 |
4,775.53 |
3000.0 |
231000.0 |
377495.87 |
25-10-2021 |
81.027 |
37.02 |
4,812.55 |
3000.0 |
234000.0 |
389946.63 |
25-11-2021 |
79.475 |
37.75 |
4,850.3 |
3000.0 |
237000.0 |
385477.55 |
27-12-2021 |
77.964 |
38.48 |
4,888.78 |
3000.0 |
240000.0 |
381148.75 |
25-01-2022 |
79.507 |
37.73 |
4,926.51 |
3000.0 |
243000.0 |
391692.13 |
25-02-2022 |
77.067 |
38.93 |
4,965.44 |
3000.0 |
246000.0 |
382671.45 |
25-03-2022 |
78.6 |
38.17 |
5,003.61 |
3000.0 |
249000.0 |
393283.46 |
25-04-2022 |
78.755 |
38.09 |
5,041.7 |
3000.0 |
252000.0 |
397059.02 |
25-05-2022 |
74.986 |
40.01 |
5,081.71 |
3000.0 |
255000.0 |
381056.86 |
27-06-2022 |
74.767 |
40.12 |
5,121.83 |
3000.0 |
258000.0 |
382943.97 |
25-07-2022 |
78.558 |
38.19 |
5,160.02 |
3000.0 |
261000.0 |
405360.83 |
25-08-2022 |
82.02 |
36.58 |
5,196.6 |
3000.0 |
264000.0 |
426224.81 |
26-09-2022 |
80.492 |
37.27 |
5,233.87 |
3000.0 |
267000.0 |
421284.41 |
25-10-2022 |
83.473 |
35.94 |
5,269.81 |
3000.0 |
270000.0 |
439886.57 |
25-11-2022 |
86.461 |
34.7 |
5,304.5 |
3000.0 |
273000.0 |
458632.75 |
26-12-2022 |
85.226 |
35.2 |
5,339.7 |
3000.0 |
276000.0 |
455081.69 |
25-01-2023 |
85.12 |
35.24 |
5,374.95 |
3000.0 |
279000.0 |
457515.68 |
27-02-2023 |
84.287 |
35.59 |
5,410.54 |
3000.0 |
282000.0 |
456038.35 |
27-03-2023 |
83.309 |
36.01 |
5,446.55 |
3000.0 |
285000.0 |
453746.84 |
25-04-2023 |
86.406 |
34.72 |
5,481.27 |
3000.0 |
288000.0 |
473614.81 |
25-05-2023 |
88.739 |
33.81 |
5,515.08 |
3000.0 |
291000.0 |
489402.62 |
26-06-2023 |
90.903 |
33 |
5,548.08 |
3000.0 |
294000.0 |
504337.25 |
25-07-2023 |
94.636 |
31.7 |
5,579.78 |
3000.0 |
297000.0 |
528048.24 |
25-08-2023 |
93.471 |
32.1 |
5,611.88 |
3000.0 |
300000.0 |
524547.79 |
25-09-2023 |
94.923 |
31.6 |
5,643.48 |
3000.0 |
303000.0 |
535696.24 |
25-10-2023 |
92.407 |
32.47 |
5,675.95 |
3000.0 |
306000.0 |
524497.24 |
28-11-2023 |
94.846 |
31.63 |
5,707.58 |
3000.0 |
309000.0 |
541340.88 |
26-12-2023 |
100.222 |
29.93 |
5,737.51 |
3000.0 |
312000.0 |
575024.81 |
25-01-2024 |
100.899 |
29.73 |
5,767.24 |
3000.0 |
315000.0 |
581909.1 |
26-02-2024 |
103.846 |
28.89 |
5,796.13 |
3000.0 |
318000.0 |
601905.17 |
26-03-2024 |
103.055 |
29.11 |
5,825.24 |
3000.0 |
321000.0 |
600320.43 |
25-04-2024 |
105.924 |
28.32 |
5,853.57 |
3000.0 |
324000.0 |
620033.05 |
27-05-2024 |
108.59 |
27.63 |
5,881.19 |
3000.0 |
327000.0 |
638638.66 |
25-06-2024 |
112.201 |
26.74 |
5,907.93 |
3000.0 |
330000.0 |
662875.64 |
25-07-2024 |
114.245 |
26.26 |
5,934.19 |
3000.0 |
333000.0 |
677951.46 |
26-08-2024 |
115.348 |
26.01 |
5,960.2 |
3000.0 |
336000.0 |
687496.87 |
25-09-2024 |
118.517 |
25.31 |
5,985.51 |
3000.0 |
339000.0 |
709384.74 |
25-10-2024 |
112.733 |
26.61 |
6,012.12 |
3000.0 |
342000.0 |
677764.55 |
25-11-2024 |
114.384 |
26.23 |
6,038.35 |
3000.0 |
345000.0 |
690690.56 |
26-12-2024 |
114.12 |
26.29 |
6,064.64 |
3000.0 |
348000.0 |
692096.43 |
27-01-2025 |
109.491 |
27.4 |
6,092.04 |
3000.0 |
351000.0 |
667023.22 |
25-02-2025 |
107.854 |
27.82 |
6,119.85 |
3000.0 |
354000.0 |
660050.56 |
25-03-2025 |
111.874 |
26.82 |
6,146.67 |
3000.0 |
357000.0 |
687652.37 |
25-04-2025 |
114.068 |
26.3 |
6,172.97 |
3000.0 |
360000.0 |
704138.16 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
846060.16 |
393256.03 |
141922.00 |
20.16% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
83.03 |
1,056.29 |
3150.0 |
39150.0 |
40072.06 |
25-06-2016 |
38.6694 |
81.46 |
1,137.75 |
3150.0 |
42300.0 |
43996.0 |
25-07-2016 |
41.1347 |
76.58 |
1,214.32 |
3150.0 |
45450.0 |
49950.89 |
25-08-2016 |
41.7382 |
75.47 |
1,289.8 |
3150.0 |
48600.0 |
53833.73 |
25-09-2016 |
42.923 |
73.39 |
1,363.18 |
3150.0 |
51750.0 |
58511.88 |
25-10-2016 |
43.6411 |
72.18 |
1,435.36 |
3150.0 |
54900.0 |
62640.79 |
25-11-2016 |
41.894 |
75.19 |
1,510.55 |
3150.0 |
58050.0 |
63283.07 |
25-12-2016 |
40.9096 |
77 |
1,587.55 |
3150.0 |
61200.0 |
64946.08 |
25-01-2017 |
43.1568 |
72.99 |
1,660.54 |
3150.0 |
64350.0 |
71663.62 |
25-02-2017 |
44.2453 |
71.19 |
1,731.73 |
3150.0 |
67500.0 |
76621.12 |
25-03-2017 |
45.0492 |
69.92 |
1,801.66 |
3150.0 |
70650.0 |
81163.27 |
25-04-2017 |
46.7332 |
67.4 |
1,869.06 |
3150.0 |
73800.0 |
87347.26 |
25-05-2017 |
47.1221 |
70.19 |
1,939.25 |
3307.5 |
77107.5 |
91381.64 |
25-06-2017 |
48.149 |
68.69 |
2,007.95 |
3307.5 |
80415.0 |
96680.55 |
25-07-2017 |
49.8125 |
66.4 |
2,074.34 |
3307.5 |
83722.5 |
103328.27 |
25-08-2017 |
49.3024 |
67.09 |
2,141.43 |
3307.5 |
87030.0 |
105577.65 |
25-09-2017 |
49.1219 |
67.33 |
2,208.76 |
3307.5 |
90337.5 |
108498.62 |
25-10-2017 |
50.9422 |
64.93 |
2,273.69 |
3307.5 |
93645.0 |
115826.73 |
25-11-2017 |
52.0516 |
63.54 |
2,337.23 |
3307.5 |
96952.5 |
121656.66 |
25-12-2017 |
52.7412 |
62.71 |
2,399.94 |
3307.5 |
100260.0 |
126575.92 |
25-01-2018 |
54.0259 |
61.22 |
2,461.16 |
3307.5 |
103567.5 |
132966.62 |
25-02-2018 |
51.846 |
63.79 |
2,524.96 |
3307.5 |
106875.0 |
130909.03 |
25-03-2018 |
50.1637 |
65.93 |
2,590.89 |
3307.5 |
110182.5 |
129968.79 |
25-04-2018 |
51.7892 |
63.86 |
2,654.76 |
3307.5 |
113490.0 |
137487.79 |
25-05-2018 |
51.2575 |
67.75 |
2,722.51 |
3472.875 |
116962.875 |
139549.13 |
25-06-2018 |
50.703 |
68.49 |
2,791.01 |
3472.875 |
120435.75 |
141512.37 |
25-07-2018 |
51.362 |
67.62 |
2,858.62 |
3472.875 |
123908.625 |
146824.52 |
27-08-2018 |
53.082 |
65.42 |
2,924.05 |
3472.875 |
127381.5 |
155214.22 |
25-09-2018 |
50.543 |
68.71 |
2,992.76 |
3472.875 |
130854.375 |
151262.94 |
25-10-2018 |
48.313 |
71.88 |
3,064.64 |
3472.875 |
134327.25 |
148061.97 |
26-11-2018 |
50.486 |
68.79 |
3,133.43 |
3472.875 |
137800.125 |
158194.31 |
26-12-2018 |
50.926 |
68.19 |
3,201.62 |
3472.875 |
141273.0 |
163045.89 |
25-01-2019 |
50.852 |
68.29 |
3,269.92 |
3472.875 |
144745.875 |
166281.84 |
25-02-2019 |
50.727 |
68.46 |
3,338.38 |
3472.875 |
148218.75 |
169345.98 |
25-03-2019 |
53.239 |
65.23 |
3,403.61 |
3472.875 |
151691.625 |
181204.87 |
25-04-2019 |
53.595 |
64.8 |
3,468.41 |
3472.875 |
155164.5 |
185889.43 |
27-05-2019 |
55.241 |
66.01 |
3,534.42 |
3646.51875 |
158811.01875 |
195244.95 |
25-06-2019 |
54.848 |
66.48 |
3,600.91 |
3646.51875 |
162457.53749999998 |
197502.44 |
25-07-2019 |
53.026 |
68.77 |
3,669.67 |
3646.51875 |
166104.05624999997 |
194588.11 |
26-08-2019 |
51.856 |
70.32 |
3,739.99 |
3646.51875 |
169750.57499999995 |
193941.11 |
25-09-2019 |
53.555 |
68.09 |
3,808.08 |
3646.51875 |
173397.09374999994 |
203941.88 |
25-10-2019 |
53.264 |
68.46 |
3,876.54 |
3646.51875 |
177043.61249999993 |
206480.24 |
25-11-2019 |
54.912 |
66.41 |
3,942.95 |
3646.51875 |
180690.13124999992 |
216515.31 |
26-12-2019 |
54.976 |
66.33 |
4,009.28 |
3646.51875 |
184336.6499999999 |
220414.18 |
27-01-2020 |
55.61 |
65.57 |
4,074.85 |
3646.51875 |
187983.1687499999 |
226602.58 |
25-02-2020 |
54.583 |
66.81 |
4,141.66 |
3646.51875 |
191629.68749999988 |
226064.23 |
25-03-2020 |
40.858 |
89.25 |
4,230.91 |
3646.51875 |
195276.20624999987 |
172866.46 |
27-04-2020 |
44.981 |
81.07 |
4,311.98 |
3646.51875 |
198922.72499999986 |
193957.02 |
26-05-2020 |
43.886 |
87.25 |
4,399.22 |
3828.8446875 |
202751.56968749987 |
193064.25 |
25-06-2020 |
48.604 |
78.78 |
4,478 |
3828.8446875 |
206580.41437499988 |
217648.62 |
27-07-2020 |
51.346 |
74.57 |
4,552.57 |
3828.8446875 |
210409.25906249988 |
233756.14 |
25-08-2020 |
53.569 |
71.48 |
4,624.04 |
3828.8446875 |
214238.1037499999 |
247705.34 |
25-09-2020 |
51.362 |
74.55 |
4,698.59 |
3828.8446875 |
218066.9484374999 |
241328.92 |
26-10-2020 |
54.109 |
70.76 |
4,769.35 |
3828.8446875 |
221895.7931249999 |
258064.79 |
25-11-2020 |
58.482 |
65.47 |
4,834.82 |
3828.8446875 |
225724.63781249992 |
282750.01 |
28-12-2020 |
62.093 |
61.66 |
4,896.48 |
3828.8446875 |
229553.48249999993 |
304037.39 |
25-01-2021 |
64.046 |
59.78 |
4,956.27 |
3828.8446875 |
233382.32718749993 |
317429.07 |
25-02-2021 |
69.277 |
55.27 |
5,011.54 |
3828.8446875 |
237211.17187499994 |
347184.14 |
25-03-2021 |
66.015 |
58 |
5,069.54 |
3828.8446875 |
241040.01656249995 |
334665.36 |
26-04-2021 |
66.944 |
57.19 |
5,126.73 |
3828.8446875 |
244868.86124999996 |
343203.8 |
25-05-2021 |
71.045 |
56.59 |
5,183.32 |
4020.286921875 |
248889.14817187496 |
368248.81 |
25-06-2021 |
73.34 |
54.82 |
5,238.13 |
4020.286921875 |
252909.43509374995 |
384164.81 |
26-07-2021 |
74.713 |
53.81 |
5,291.94 |
4020.286921875 |
256929.72201562495 |
395377.05 |
25-08-2021 |
75.022 |
53.59 |
5,345.53 |
4020.286921875 |
260950.00893749995 |
401032.55 |
27-09-2021 |
79.048 |
50.86 |
5,396.39 |
4020.286921875 |
264970.295859375 |
426573.95 |
25-10-2021 |
81.027 |
49.62 |
5,446.01 |
4020.286921875 |
268990.58278125 |
441273.69 |
25-11-2021 |
79.475 |
50.59 |
5,496.59 |
4020.286921875 |
273010.86970312503 |
436841.78 |
27-12-2021 |
77.964 |
51.57 |
5,548.16 |
4020.286921875 |
277031.15662500006 |
432556.71 |
25-01-2022 |
79.507 |
50.57 |
5,598.72 |
4020.286921875 |
281051.4435468751 |
445137.8 |
25-02-2022 |
77.067 |
52.17 |
5,650.89 |
4020.286921875 |
285071.7304687501 |
435497.2 |
25-03-2022 |
78.6 |
51.15 |
5,702.04 |
4020.286921875 |
289092.01739062514 |
448180.3 |
25-04-2022 |
78.755 |
51.05 |
5,753.09 |
4020.286921875 |
293112.3043125002 |
453084.41 |
25-05-2022 |
74.986 |
56.29 |
5,809.38 |
4221.30126796875 |
297333.6055804689 |
435622.32 |
27-06-2022 |
74.767 |
56.46 |
5,865.84 |
4221.30126796875 |
301554.9068484376 |
438571.36 |
25-07-2022 |
78.558 |
53.73 |
5,919.58 |
4221.30126796875 |
305776.20811640634 |
465030.07 |
25-08-2022 |
82.02 |
51.47 |
5,971.04 |
4221.30126796875 |
309997.50938437507 |
489744.94 |
26-09-2022 |
80.492 |
52.44 |
6,023.49 |
4221.30126796875 |
314218.8106523438 |
484842.48 |
25-10-2022 |
83.473 |
50.57 |
6,074.06 |
4221.30126796875 |
318440.1119203125 |
507019.8 |
25-11-2022 |
86.461 |
48.82 |
6,122.88 |
4221.30126796875 |
322661.41318828124 |
529390.39 |
26-12-2022 |
85.226 |
49.53 |
6,172.41 |
4221.30126796875 |
326882.71445624996 |
526049.93 |
25-01-2023 |
85.12 |
49.59 |
6,222 |
4221.30126796875 |
331104.0157242187 |
529616.96 |
27-02-2023 |
84.287 |
50.08 |
6,272.09 |
4221.30126796875 |
335325.3169921874 |
528655.34 |
27-03-2023 |
83.309 |
50.67 |
6,322.76 |
4221.30126796875 |
339546.61826015613 |
526742.54 |
25-04-2023 |
86.406 |
48.85 |
6,371.61 |
4221.30126796875 |
343767.91952812485 |
550545.42 |
25-05-2023 |
88.739 |
49.95 |
6,421.56 |
4432.366331367188 |
348200.285859492 |
569842.75 |
26-06-2023 |
90.903 |
48.76 |
6,470.32 |
4432.366331367188 |
352632.6521908592 |
588171.37 |
25-07-2023 |
94.636 |
46.84 |
6,517.15 |
4432.366331367188 |
357065.01852222637 |
616757.43 |
25-08-2023 |
93.471 |
47.42 |
6,564.57 |
4432.366331367188 |
361497.38485359354 |
613597.32 |
25-09-2023 |
94.923 |
46.69 |
6,611.27 |
4432.366331367188 |
365929.7511849607 |
627561.44 |
25-10-2023 |
92.407 |
47.97 |
6,659.23 |
4432.366331367188 |
370362.1175163279 |
615359.85 |
28-11-2023 |
94.846 |
46.73 |
6,705.97 |
4432.366331367188 |
374794.48384769505 |
636034.09 |
26-12-2023 |
100.222 |
44.23 |
6,750.19 |
4432.366331367188 |
379226.8501790622 |
676517.73 |
25-01-2024 |
100.899 |
43.93 |
6,794.12 |
4432.366331367188 |
383659.2165104294 |
685519.97 |
26-02-2024 |
103.846 |
42.68 |
6,836.8 |
4432.366331367188 |
388091.58284179657 |
709974.61 |
26-03-2024 |
103.055 |
43.01 |
6,879.81 |
4432.366331367188 |
392523.94917316374 |
708999.07 |
25-04-2024 |
105.924 |
41.84 |
6,921.66 |
4432.366331367188 |
396956.3155045309 |
733169.62 |
27-05-2024 |
108.59 |
42.86 |
6,964.52 |
4653.984647935547 |
401610.30015246646 |
756276.74 |
25-06-2024 |
112.201 |
41.48 |
7,005.99 |
4653.984647935547 |
406264.284800402 |
786079.59 |
25-07-2024 |
114.245 |
40.74 |
7,046.73 |
4653.984647935547 |
410918.26944833755 |
805053.83 |
26-08-2024 |
115.348 |
40.35 |
7,087.08 |
4653.984647935547 |
415572.2540962731 |
817480.35 |
25-09-2024 |
118.517 |
39.27 |
7,126.35 |
4653.984647935547 |
420226.23874420865 |
844593.29 |
25-10-2024 |
112.733 |
41.28 |
7,167.63 |
4653.984647935547 |
424880.2233921442 |
808028.49 |
25-11-2024 |
114.384 |
40.69 |
7,208.32 |
4653.984647935547 |
429534.20804007974 |
824516.23 |
26-12-2024 |
114.12 |
40.78 |
7,249.1 |
4653.984647935547 |
434188.1926880153 |
827267.22 |
27-01-2025 |
109.491 |
42.51 |
7,291.6 |
4653.984647935547 |
438842.17733595084 |
798365.12 |
25-02-2025 |
107.854 |
43.15 |
7,334.76 |
4653.984647935547 |
443496.1619838864 |
791082.75 |
25-03-2025 |
111.874 |
41.6 |
7,376.36 |
4653.984647935547 |
448150.14663182193 |
825222.45 |
25-04-2025 |
114.068 |
40.8 |
7,417.16 |
4653.984647935547 |
452804.1312797575 |
846060.16 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1025420.21 |
451672.92 |
321282.05 |
45.63% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
86.99 |
1,060.24 |
3300.0 |
39300.0 |
40222.06 |
25-06-2016 |
38.6694 |
85.34 |
1,145.58 |
3300.0 |
42600.0 |
44298.9 |
25-07-2016 |
41.1347 |
80.22 |
1,225.8 |
3300.0 |
45900.0 |
50423.09 |
25-08-2016 |
41.7382 |
79.06 |
1,304.87 |
3300.0 |
49200.0 |
54462.87 |
25-09-2016 |
42.923 |
76.88 |
1,381.75 |
3300.0 |
52500.0 |
59308.88 |
25-10-2016 |
43.6411 |
75.62 |
1,457.37 |
3300.0 |
55800.0 |
63601.11 |
25-11-2016 |
41.894 |
78.77 |
1,536.14 |
3300.0 |
59100.0 |
64354.94 |
25-12-2016 |
40.9096 |
80.67 |
1,616.8 |
3300.0 |
62400.0 |
66142.77 |
25-01-2017 |
43.1568 |
76.47 |
1,693.27 |
3300.0 |
65700.0 |
73076.05 |
25-02-2017 |
44.2453 |
74.58 |
1,767.85 |
3300.0 |
69000.0 |
78219.18 |
25-03-2017 |
45.0492 |
73.25 |
1,841.11 |
3300.0 |
72300.0 |
82940.35 |
25-04-2017 |
46.7332 |
70.61 |
1,911.72 |
3300.0 |
75600.0 |
89340.77 |
25-05-2017 |
47.1221 |
77.03 |
1,988.75 |
3630.0 |
79230.0 |
93714.24 |
25-06-2017 |
48.149 |
75.39 |
2,064.14 |
3630.0 |
82860.0 |
99386.49 |
25-07-2017 |
49.8125 |
72.87 |
2,137.02 |
3630.0 |
86490.0 |
106450.2 |
25-08-2017 |
49.3024 |
73.63 |
2,210.64 |
3630.0 |
90120.0 |
108990.1 |
25-09-2017 |
49.1219 |
73.9 |
2,284.54 |
3630.0 |
93750.0 |
112221.08 |
25-10-2017 |
50.9422 |
71.26 |
2,355.8 |
3630.0 |
97380.0 |
120009.63 |
25-11-2017 |
52.0516 |
69.74 |
2,425.54 |
3630.0 |
101010.0 |
126253.16 |
25-12-2017 |
52.7412 |
68.83 |
2,494.37 |
3630.0 |
104640.0 |
131555.81 |
25-01-2018 |
54.0259 |
67.19 |
2,561.56 |
3630.0 |
108270.0 |
138390.32 |
25-02-2018 |
51.846 |
70.02 |
2,631.57 |
3630.0 |
111900.0 |
136436.38 |
25-03-2018 |
50.1637 |
72.36 |
2,703.93 |
3630.0 |
115530.0 |
135639.29 |
25-04-2018 |
51.7892 |
70.09 |
2,774.03 |
3630.0 |
119160.0 |
143664.54 |
25-05-2018 |
51.2575 |
77.9 |
2,851.93 |
3993.0 |
123153.0 |
146182.59 |
25-06-2018 |
50.703 |
78.75 |
2,930.68 |
3993.0 |
127146.0 |
148594.19 |
25-07-2018 |
51.362 |
77.74 |
3,008.42 |
3993.0 |
131139.0 |
154518.51 |
27-08-2018 |
53.082 |
75.22 |
3,083.64 |
3993.0 |
135132.0 |
163685.99 |
25-09-2018 |
50.543 |
79 |
3,162.65 |
3993.0 |
139125.0 |
159849.62 |
25-10-2018 |
48.313 |
82.65 |
3,245.29 |
3993.0 |
143118.0 |
156789.92 |
26-11-2018 |
50.486 |
79.09 |
3,324.39 |
3993.0 |
147111.0 |
167834.94 |
26-12-2018 |
50.926 |
78.41 |
3,402.79 |
3993.0 |
151104.0 |
173290.67 |
25-01-2019 |
50.852 |
78.52 |
3,481.32 |
3993.0 |
155097.0 |
177031.87 |
25-02-2019 |
50.727 |
78.72 |
3,560.03 |
3993.0 |
159090.0 |
180589.7 |
25-03-2019 |
53.239 |
75 |
3,635.03 |
3993.0 |
163083.0 |
193525.5 |
25-04-2019 |
53.595 |
74.5 |
3,709.54 |
3993.0 |
167076.0 |
198812.57 |
27-05-2019 |
55.241 |
79.51 |
3,789.05 |
4392.3 |
171468.3 |
209310.77 |
25-06-2019 |
54.848 |
80.08 |
3,869.13 |
4392.3 |
175860.59999999998 |
212213.97 |
25-07-2019 |
53.026 |
82.83 |
3,951.96 |
4392.3 |
180252.89999999997 |
209556.72 |
26-08-2019 |
51.856 |
84.7 |
4,036.66 |
4392.3 |
184645.19999999995 |
209325.22 |
25-09-2019 |
53.555 |
82.01 |
4,118.68 |
4392.3 |
189037.49999999994 |
220575.82 |
25-10-2019 |
53.264 |
82.46 |
4,201.14 |
4392.3 |
193429.79999999993 |
223769.58 |
25-11-2019 |
54.912 |
79.99 |
4,281.13 |
4392.3 |
197822.09999999992 |
235085.36 |
26-12-2019 |
54.976 |
79.89 |
4,361.02 |
4392.3 |
202214.3999999999 |
239751.66 |
27-01-2020 |
55.61 |
78.98 |
4,440.01 |
4392.3 |
206606.6999999999 |
246908.84 |
25-02-2020 |
54.583 |
80.47 |
4,520.48 |
4392.3 |
210998.99999999988 |
246741.26 |
25-03-2020 |
40.858 |
107.5 |
4,627.98 |
4392.3 |
215391.29999999987 |
189089.99 |
27-04-2020 |
44.981 |
97.65 |
4,725.63 |
4392.3 |
219783.59999999986 |
212563.46 |
26-05-2020 |
43.886 |
110.09 |
4,835.72 |
4831.530000000001 |
224615.12999999986 |
212220.42 |
25-06-2020 |
48.604 |
99.41 |
4,935.13 |
4831.530000000001 |
229446.65999999986 |
239866.88 |
27-07-2020 |
51.346 |
94.1 |
5,029.22 |
4831.530000000001 |
234278.18999999986 |
258230.53 |
25-08-2020 |
53.569 |
90.19 |
5,119.42 |
4831.530000000001 |
239109.71999999986 |
274242.02 |
25-09-2020 |
51.362 |
94.07 |
5,213.48 |
4831.530000000001 |
243941.24999999985 |
267775.0 |
26-10-2020 |
54.109 |
89.29 |
5,302.78 |
4831.530000000001 |
248772.77999999985 |
286927.97 |
25-11-2020 |
58.482 |
82.62 |
5,385.39 |
4831.530000000001 |
253604.30999999985 |
314948.54 |
28-12-2020 |
62.093 |
77.81 |
5,463.2 |
4831.530000000001 |
258435.83999999985 |
339226.73 |
25-01-2021 |
64.046 |
75.44 |
5,538.64 |
4831.530000000001 |
263267.3699999999 |
354727.89 |
25-02-2021 |
69.277 |
69.74 |
5,608.38 |
4831.530000000001 |
268098.8999999999 |
388532.06 |
25-03-2021 |
66.015 |
73.19 |
5,681.57 |
4831.530000000001 |
272930.42999999993 |
375069.04 |
26-04-2021 |
66.944 |
72.17 |
5,753.75 |
4831.530000000001 |
277761.95999999996 |
385178.75 |
25-05-2021 |
71.045 |
74.81 |
5,828.55 |
5314.683000000001 |
283076.643 |
414089.55 |
25-06-2021 |
73.34 |
72.47 |
5,901.02 |
5314.683000000001 |
288391.326 |
432780.76 |
26-07-2021 |
74.713 |
71.13 |
5,972.15 |
5314.683000000001 |
293706.009 |
446197.54 |
25-08-2021 |
75.022 |
70.84 |
6,043 |
5314.683000000001 |
299020.69200000004 |
453357.62 |
27-09-2021 |
79.048 |
67.23 |
6,110.23 |
5314.683000000001 |
304335.37500000006 |
483001.41 |
25-10-2021 |
81.027 |
65.59 |
6,175.82 |
5314.683000000001 |
309650.0580000001 |
500408.23 |
25-11-2021 |
79.475 |
66.87 |
6,242.69 |
5314.683000000001 |
314964.7410000001 |
496138.04 |
27-12-2021 |
77.964 |
68.17 |
6,310.86 |
5314.683000000001 |
320279.4240000001 |
492020.01 |
25-01-2022 |
79.507 |
66.85 |
6,377.71 |
5314.683000000001 |
325594.10700000013 |
507072.36 |
25-02-2022 |
77.067 |
68.96 |
6,446.67 |
5314.683000000001 |
330908.79000000015 |
496825.44 |
25-03-2022 |
78.6 |
67.62 |
6,514.29 |
5314.683000000001 |
336223.4730000002 |
512022.86 |
25-04-2022 |
78.755 |
67.48 |
6,581.77 |
5314.683000000001 |
341538.1560000002 |
518347.26 |
25-05-2022 |
74.986 |
77.96 |
6,659.73 |
5846.151300000001 |
347384.3073000002 |
499386.72 |
27-06-2022 |
74.767 |
78.19 |
6,737.92 |
5846.151300000001 |
353230.45860000025 |
503774.39 |
25-07-2022 |
78.558 |
74.42 |
6,812.34 |
5846.151300000001 |
359076.6099000003 |
535164.02 |
25-08-2022 |
82.02 |
71.28 |
6,883.62 |
5846.151300000001 |
364922.7612000003 |
564594.5 |
26-09-2022 |
80.492 |
72.63 |
6,956.25 |
5846.151300000001 |
370768.9125000003 |
559922.47 |
25-10-2022 |
83.473 |
70.04 |
7,026.29 |
5846.151300000001 |
376615.06380000035 |
586505.2 |
25-11-2022 |
86.461 |
67.62 |
7,093.9 |
5846.151300000001 |
382461.2151000004 |
613345.9 |
26-12-2022 |
85.226 |
68.6 |
7,162.5 |
5846.151300000001 |
388307.3664000004 |
610431.09 |
25-01-2023 |
85.12 |
68.68 |
7,231.18 |
5846.151300000001 |
394153.51770000043 |
615518.02 |
27-02-2023 |
84.287 |
69.36 |
7,300.54 |
5846.151300000001 |
399999.66900000046 |
615340.6 |
27-03-2023 |
83.309 |
70.17 |
7,370.71 |
5846.151300000001 |
405845.8203000005 |
614046.82 |
25-04-2023 |
86.406 |
67.66 |
7,438.37 |
5846.151300000001 |
411691.9716000005 |
642720.07 |
25-05-2023 |
88.739 |
72.47 |
7,510.84 |
6430.7664300000015 |
418122.73803000053 |
666504.56 |
26-06-2023 |
90.903 |
70.74 |
7,581.58 |
6430.7664300000015 |
424553.50446000055 |
689188.79 |
25-07-2023 |
94.636 |
67.95 |
7,649.54 |
6430.7664300000015 |
430984.27089000057 |
723921.61 |
25-08-2023 |
93.471 |
68.8 |
7,718.34 |
6430.7664300000015 |
437415.0373200006 |
721440.67 |
25-09-2023 |
94.923 |
67.75 |
7,786.08 |
6430.7664300000015 |
443845.8037500006 |
739078.46 |
25-10-2023 |
92.407 |
69.59 |
7,855.68 |
6430.7664300000015 |
450276.5701800006 |
725919.44 |
28-11-2023 |
94.846 |
67.8 |
7,923.48 |
6430.7664300000015 |
456707.33661000064 |
751510.2 |
26-12-2023 |
100.222 |
64.17 |
7,987.64 |
6430.7664300000015 |
463138.10304000066 |
800537.59 |
25-01-2024 |
100.899 |
63.73 |
8,051.38 |
6430.7664300000015 |
469568.8694700007 |
812375.99 |
26-02-2024 |
103.846 |
61.93 |
8,113.3 |
6430.7664300000015 |
475999.6359000007 |
842534.17 |
26-03-2024 |
103.055 |
62.4 |
8,175.71 |
6430.7664300000015 |
482430.4023300007 |
842547.31 |
25-04-2024 |
105.924 |
60.71 |
8,236.42 |
6430.7664300000015 |
488861.1687600007 |
872434.17 |
27-05-2024 |
108.59 |
65.14 |
8,301.56 |
7073.843073000002 |
495935.01183300075 |
901466.3 |
25-06-2024 |
112.201 |
63.05 |
8,364.61 |
7073.843073000002 |
503008.8549060008 |
938517.08 |
25-07-2024 |
114.245 |
61.92 |
8,426.52 |
7073.843073000002 |
510082.6979790008 |
962688.18 |
26-08-2024 |
115.348 |
61.33 |
8,487.85 |
7073.843073000002 |
517156.54105200083 |
979056.48 |
25-09-2024 |
118.517 |
59.69 |
8,547.54 |
7073.843073000002 |
524230.38412500086 |
1013028.31 |
25-10-2024 |
112.733 |
62.75 |
8,610.28 |
7073.843073000002 |
531304.2271980009 |
970663.2 |
25-11-2024 |
114.384 |
61.84 |
8,672.13 |
7073.843073000002 |
538378.0702710008 |
991952.62 |
26-12-2024 |
114.12 |
61.99 |
8,734.11 |
7073.843073000002 |
545451.9133440008 |
996737.02 |
27-01-2025 |
109.491 |
64.61 |
8,798.72 |
7073.843073000002 |
552525.7564170008 |
963380.65 |
25-02-2025 |
107.854 |
65.59 |
8,864.31 |
7073.843073000002 |
559599.5994900007 |
956050.99 |
25-03-2025 |
111.874 |
63.23 |
8,927.54 |
7073.843073000002 |
566673.4425630007 |
998759.34 |
25-04-2025 |
114.068 |
62.01 |
8,989.55 |
7073.843073000002 |
573747.2856360007 |
1025420.21 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1252069.47 |
521135.61 |
547931.31 |
77.82% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
90.94 |
1,064.2 |
3450.0 |
39450.0 |
40372.06 |
25-06-2016 |
38.6694 |
89.22 |
1,153.41 |
3450.0 |
42900.0 |
44601.79 |
25-07-2016 |
41.1347 |
83.87 |
1,237.28 |
3450.0 |
46350.0 |
50895.3 |
25-08-2016 |
41.7382 |
82.66 |
1,319.94 |
3450.0 |
49800.0 |
55092.0 |
25-09-2016 |
42.923 |
80.38 |
1,400.32 |
3450.0 |
53250.0 |
60105.87 |
25-10-2016 |
43.6411 |
79.05 |
1,479.37 |
3450.0 |
56700.0 |
64561.44 |
25-11-2016 |
41.894 |
82.35 |
1,561.72 |
3450.0 |
60150.0 |
65426.83 |
25-12-2016 |
40.9096 |
84.33 |
1,646.06 |
3450.0 |
63600.0 |
67339.47 |
25-01-2017 |
43.1568 |
79.94 |
1,726 |
3450.0 |
67050.0 |
74488.49 |
25-02-2017 |
44.2453 |
77.97 |
1,803.97 |
3450.0 |
70500.0 |
79817.23 |
25-03-2017 |
45.0492 |
76.58 |
1,880.55 |
3450.0 |
73950.0 |
84717.44 |
25-04-2017 |
46.7332 |
73.82 |
1,954.38 |
3450.0 |
77400.0 |
91334.3 |
25-05-2017 |
47.1221 |
84.2 |
2,038.57 |
3967.5 |
81367.5 |
96061.85 |
25-06-2017 |
48.149 |
82.4 |
2,120.97 |
3967.5 |
85335.0 |
102122.77 |
25-07-2017 |
49.8125 |
79.65 |
2,200.62 |
3967.5 |
89302.5 |
109618.51 |
25-08-2017 |
49.3024 |
80.47 |
2,281.1 |
3967.5 |
93270.0 |
112463.47 |
25-09-2017 |
49.1219 |
80.77 |
2,361.86 |
3967.5 |
97237.5 |
116019.24 |
25-10-2017 |
50.9422 |
77.88 |
2,439.75 |
3967.5 |
101205.0 |
124286.04 |
25-11-2017 |
52.0516 |
76.22 |
2,515.97 |
3967.5 |
105172.5 |
130960.19 |
25-12-2017 |
52.7412 |
75.23 |
2,591.19 |
3967.5 |
109140.0 |
136662.7 |
25-01-2018 |
54.0259 |
73.44 |
2,664.63 |
3967.5 |
113107.5 |
143959.11 |
25-02-2018 |
51.846 |
76.52 |
2,741.16 |
3967.5 |
117075.0 |
142117.98 |
25-03-2018 |
50.1637 |
79.09 |
2,820.25 |
3967.5 |
121042.5 |
141474.03 |
25-04-2018 |
51.7892 |
76.61 |
2,896.86 |
3967.5 |
125010.0 |
150025.84 |
25-05-2018 |
51.2575 |
89.01 |
2,985.87 |
4562.625 |
129572.625 |
153048.21 |
25-06-2018 |
50.703 |
89.99 |
3,075.86 |
4562.625 |
134135.25 |
155955.17 |
25-07-2018 |
51.362 |
88.83 |
3,164.69 |
4562.625 |
138697.875 |
162544.79 |
27-08-2018 |
53.082 |
85.95 |
3,250.64 |
4562.625 |
143260.5 |
172550.68 |
25-09-2018 |
50.543 |
90.27 |
3,340.92 |
4562.625 |
147823.125 |
168859.92 |
25-10-2018 |
48.313 |
94.44 |
3,435.35 |
4562.625 |
152385.75 |
165972.3 |
26-11-2018 |
50.486 |
90.37 |
3,525.73 |
4562.625 |
156948.375 |
177999.95 |
26-12-2018 |
50.926 |
89.59 |
3,615.32 |
4562.625 |
161511.0 |
184113.9 |
25-01-2019 |
50.852 |
89.72 |
3,705.05 |
4562.625 |
166073.625 |
188408.99 |
25-02-2019 |
50.727 |
89.94 |
3,794.99 |
4562.625 |
170636.25 |
192508.48 |
25-03-2019 |
53.239 |
85.7 |
3,880.69 |
4562.625 |
175198.875 |
206604.12 |
25-04-2019 |
53.595 |
85.13 |
3,965.82 |
4562.625 |
179761.5 |
212548.27 |
27-05-2019 |
55.241 |
94.98 |
4,060.81 |
5247.01875 |
185008.51875 |
224323.03 |
25-06-2019 |
54.848 |
95.66 |
4,156.47 |
5247.01875 |
190255.53749999998 |
227974.15 |
25-07-2019 |
53.026 |
98.95 |
4,255.42 |
5247.01875 |
195502.55624999997 |
225648.08 |
26-08-2019 |
51.856 |
101.18 |
4,356.61 |
5247.01875 |
200749.57499999995 |
225916.25 |
25-09-2019 |
53.555 |
97.97 |
4,454.58 |
5247.01875 |
205996.59374999994 |
238565.15 |
25-10-2019 |
53.264 |
98.51 |
4,553.09 |
5247.01875 |
211243.61249999993 |
242515.89 |
25-11-2019 |
54.912 |
95.55 |
4,648.65 |
5247.01875 |
216490.63124999992 |
255266.4 |
26-12-2019 |
54.976 |
95.44 |
4,744.09 |
5247.01875 |
221737.6499999999 |
260810.93 |
27-01-2020 |
55.61 |
94.35 |
4,838.44 |
5247.01875 |
226984.6687499999 |
269065.7 |
25-02-2020 |
54.583 |
96.13 |
4,934.57 |
5247.01875 |
232231.68749999988 |
269343.65 |
25-03-2020 |
40.858 |
128.42 |
5,062.99 |
5247.01875 |
237478.70624999987 |
206863.69 |
27-04-2020 |
44.981 |
116.65 |
5,179.64 |
5247.01875 |
242725.72499999986 |
232985.42 |
26-05-2020 |
43.886 |
137.49 |
5,317.13 |
6034.0715625 |
248759.79656249986 |
233347.78 |
25-06-2020 |
48.604 |
124.15 |
5,441.28 |
6034.0715625 |
254793.86812499986 |
264468.09 |
27-07-2020 |
51.346 |
117.52 |
5,558.8 |
6034.0715625 |
260827.93968749986 |
285422.17 |
25-08-2020 |
53.569 |
112.64 |
5,671.44 |
6034.0715625 |
266862.01124999986 |
303813.45 |
25-09-2020 |
51.362 |
117.48 |
5,788.92 |
6034.0715625 |
272896.08281249984 |
297330.65 |
26-10-2020 |
54.109 |
111.52 |
5,900.44 |
6034.0715625 |
278930.1543749998 |
319266.89 |
25-11-2020 |
58.482 |
103.18 |
6,003.62 |
6034.0715625 |
284964.2259374998 |
351103.59 |
28-12-2020 |
62.093 |
97.18 |
6,100.8 |
6034.0715625 |
290998.29749999975 |
378816.73 |
25-01-2021 |
64.046 |
94.21 |
6,195.01 |
6034.0715625 |
297032.3690624997 |
396765.66 |
25-02-2021 |
69.277 |
87.1 |
6,282.11 |
6034.0715625 |
303066.4406249997 |
435205.82 |
25-03-2021 |
66.015 |
91.4 |
6,373.52 |
6034.0715625 |
309100.51218749967 |
420747.65 |
26-04-2021 |
66.944 |
90.14 |
6,463.65 |
6034.0715625 |
315134.58374999964 |
432702.72 |
25-05-2021 |
71.045 |
97.67 |
6,561.33 |
6939.182296875 |
322073.76604687463 |
466149.34 |
25-06-2021 |
73.34 |
94.62 |
6,655.94 |
6939.182296875 |
329012.9483437496 |
488146.76 |
26-07-2021 |
74.713 |
92.88 |
6,748.82 |
6939.182296875 |
335952.1306406246 |
504224.55 |
25-08-2021 |
75.022 |
92.5 |
6,841.31 |
6939.182296875 |
342891.3129374996 |
513249.12 |
27-09-2021 |
79.048 |
87.78 |
6,929.1 |
6939.182296875 |
349830.4952343746 |
547731.43 |
25-10-2021 |
81.027 |
85.64 |
7,014.74 |
6939.182296875 |
356769.6775312496 |
568383.31 |
25-11-2021 |
79.475 |
87.31 |
7,102.05 |
6939.182296875 |
363708.8598281246 |
564435.61 |
27-12-2021 |
77.964 |
89 |
7,191.06 |
6939.182296875 |
370648.04212499957 |
560643.6 |
25-01-2022 |
79.507 |
87.28 |
7,278.34 |
6939.182296875 |
377587.22442187456 |
578678.58 |
25-02-2022 |
77.067 |
90.04 |
7,368.38 |
6939.182296875 |
384526.40671874955 |
567858.63 |
25-03-2022 |
78.6 |
88.28 |
7,456.66 |
6939.182296875 |
391465.58901562454 |
586093.53 |
25-04-2022 |
78.755 |
88.11 |
7,544.77 |
6939.182296875 |
398404.77131249954 |
594188.5 |
25-05-2022 |
74.986 |
106.42 |
7,651.19 |
7980.05964140625 |
406384.83095390577 |
573732.31 |
27-06-2022 |
74.767 |
106.73 |
7,757.92 |
7980.05964140625 |
414364.890595312 |
580036.76 |
25-07-2022 |
78.558 |
101.58 |
7,859.51 |
7980.05964140625 |
422344.9502367182 |
617427.12 |
25-08-2022 |
82.02 |
97.29 |
7,956.8 |
7980.05964140625 |
430325.00987812446 |
652616.79 |
26-09-2022 |
80.492 |
99.14 |
8,055.94 |
7980.05964140625 |
438305.0695195307 |
648438.86 |
25-10-2022 |
83.473 |
95.6 |
8,151.54 |
7980.05964140625 |
446285.1291609369 |
680433.68 |
25-11-2022 |
86.461 |
92.3 |
8,243.84 |
7980.05964140625 |
454265.18880234315 |
712770.55 |
26-12-2022 |
85.226 |
93.63 |
8,337.47 |
7980.05964140625 |
462245.2484437494 |
710569.47 |
25-01-2023 |
85.12 |
93.75 |
8,431.22 |
7980.05964140625 |
470225.3080851556 |
717665.75 |
27-02-2023 |
84.287 |
94.68 |
8,525.9 |
7980.05964140625 |
478205.36772656185 |
718622.6 |
27-03-2023 |
83.309 |
95.79 |
8,621.69 |
7980.05964140625 |
486185.4273679681 |
718264.33 |
25-04-2023 |
86.406 |
92.36 |
8,714.04 |
7980.05964140625 |
494165.4870093743 |
752945.76 |
25-05-2023 |
88.739 |
103.42 |
8,817.46 |
9177.068587617188 |
503342.5555969915 |
782452.7 |
26-06-2023 |
90.903 |
100.95 |
8,918.42 |
9177.068587617188 |
512519.6241846087 |
810710.75 |
25-07-2023 |
94.636 |
96.97 |
9,015.39 |
9177.068587617188 |
521696.6927722259 |
853180.27 |
25-08-2023 |
93.471 |
98.18 |
9,113.57 |
9177.068587617188 |
530873.7613598431 |
851854.41 |
25-09-2023 |
94.923 |
96.68 |
9,210.25 |
9177.068587617188 |
540050.8299474602 |
874264.38 |
25-10-2023 |
92.407 |
99.31 |
9,309.56 |
9177.068587617188 |
549227.8985350773 |
860268.46 |
28-11-2023 |
94.846 |
96.76 |
9,406.32 |
9177.068587617188 |
558404.9671226945 |
892151.55 |
26-12-2023 |
100.222 |
91.57 |
9,497.88 |
9177.068587617188 |
567582.0357103116 |
951896.98 |
25-01-2024 |
100.899 |
90.95 |
9,588.84 |
9177.068587617188 |
576759.1042979287 |
967504.11 |
26-02-2024 |
103.846 |
88.37 |
9,677.21 |
9177.068587617188 |
585936.1728855459 |
1004939.49 |
26-03-2024 |
103.055 |
89.05 |
9,766.26 |
9177.068587617188 |
595113.241473163 |
1006461.88 |
25-04-2024 |
105.924 |
86.64 |
9,852.9 |
9177.068587617188 |
604290.3100607801 |
1043658.35 |
27-05-2024 |
108.59 |
97.19 |
9,950.09 |
10553.628875759767 |
614843.9389365399 |
1080479.81 |
25-06-2024 |
112.201 |
94.06 |
10,044.15 |
10553.628875759767 |
625397.5678122997 |
1126963.19 |
25-07-2024 |
114.245 |
92.38 |
10,136.52 |
10553.628875759767 |
635951.1966880595 |
1158047.06 |
26-08-2024 |
115.348 |
91.49 |
10,228.02 |
10553.628875759767 |
646504.8255638193 |
1179781.27 |
25-09-2024 |
118.517 |
89.05 |
10,317.06 |
10553.628875759767 |
657058.454439579 |
1222747.49 |
25-10-2024 |
112.733 |
93.62 |
10,410.68 |
10553.628875759767 |
667612.0833153388 |
1173627.21 |
25-11-2024 |
114.384 |
92.26 |
10,502.95 |
10553.628875759767 |
678165.7121910986 |
1201368.87 |
26-12-2024 |
114.12 |
92.48 |
10,595.42 |
10553.628875759767 |
688719.3410668584 |
1209149.72 |
27-01-2025 |
109.491 |
96.39 |
10,691.81 |
10553.628875759767 |
699272.9699426182 |
1170657.13 |
25-02-2025 |
107.854 |
97.85 |
10,789.66 |
10553.628875759767 |
709826.5988183779 |
1163708.27 |
25-03-2025 |
111.874 |
94.33 |
10,884 |
10553.628875759767 |
720380.2276941377 |
1217636.35 |
25-04-2025 |
114.068 |
92.52 |
10,976.52 |
10553.628875759767 |
730933.8565698975 |
1252069.47 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1538199.28 |
603686.72 |
834061.12 |
118.45% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
94.89 |
1,068.15 |
3600.0 |
39600.0 |
40522.06 |
25-06-2016 |
38.6694 |
93.1 |
1,161.25 |
3600.0 |
43200.0 |
44904.69 |
25-07-2016 |
41.1347 |
87.52 |
1,248.76 |
3600.0 |
46800.0 |
51367.51 |
25-08-2016 |
41.7382 |
86.25 |
1,335.02 |
3600.0 |
50400.0 |
55721.14 |
25-09-2016 |
42.923 |
83.87 |
1,418.89 |
3600.0 |
54000.0 |
60902.87 |
25-10-2016 |
43.6411 |
82.49 |
1,501.38 |
3600.0 |
57600.0 |
65521.77 |
25-11-2016 |
41.894 |
85.93 |
1,587.31 |
3600.0 |
61200.0 |
66498.71 |
25-12-2016 |
40.9096 |
88 |
1,675.31 |
3600.0 |
64800.0 |
68536.16 |
25-01-2017 |
43.1568 |
83.42 |
1,758.72 |
3600.0 |
68400.0 |
75900.92 |
25-02-2017 |
44.2453 |
81.36 |
1,840.09 |
3600.0 |
72000.0 |
81415.29 |
25-03-2017 |
45.0492 |
79.91 |
1,920 |
3600.0 |
75600.0 |
86494.54 |
25-04-2017 |
46.7332 |
77.03 |
1,997.03 |
3600.0 |
79200.0 |
93327.82 |
25-05-2017 |
47.1221 |
91.68 |
2,088.71 |
4320.0 |
83520.0 |
98424.46 |
25-06-2017 |
48.149 |
89.72 |
2,178.43 |
4320.0 |
87840.0 |
104889.36 |
25-07-2017 |
49.8125 |
86.73 |
2,265.16 |
4320.0 |
92160.0 |
112833.18 |
25-08-2017 |
49.3024 |
87.62 |
2,352.78 |
4320.0 |
96480.0 |
115997.73 |
25-09-2017 |
49.1219 |
87.94 |
2,440.72 |
4320.0 |
100800.0 |
119893.05 |
25-10-2017 |
50.9422 |
84.8 |
2,525.53 |
4320.0 |
105120.0 |
128655.9 |
25-11-2017 |
52.0516 |
82.99 |
2,608.52 |
4320.0 |
109440.0 |
135777.72 |
25-12-2017 |
52.7412 |
81.91 |
2,690.43 |
4320.0 |
113760.0 |
141896.56 |
25-01-2018 |
54.0259 |
79.96 |
2,770.39 |
4320.0 |
118080.0 |
149672.95 |
25-02-2018 |
51.846 |
83.32 |
2,853.72 |
4320.0 |
122400.0 |
147953.78 |
25-03-2018 |
50.1637 |
86.12 |
2,939.83 |
4320.0 |
126720.0 |
147472.97 |
25-04-2018 |
51.7892 |
83.42 |
3,023.25 |
4320.0 |
131040.0 |
156571.67 |
25-05-2018 |
51.2575 |
101.14 |
3,124.39 |
5184.0 |
136224.0 |
160148.21 |
25-06-2018 |
50.703 |
102.24 |
3,226.63 |
5184.0 |
141408.0 |
163599.73 |
25-07-2018 |
51.362 |
100.93 |
3,327.56 |
5184.0 |
146592.0 |
170910.08 |
27-08-2018 |
53.082 |
97.66 |
3,425.22 |
5184.0 |
151776.0 |
181817.48 |
25-09-2018 |
50.543 |
102.57 |
3,527.79 |
5184.0 |
156960.0 |
178304.85 |
25-10-2018 |
48.313 |
107.3 |
3,635.09 |
5184.0 |
162144.0 |
175621.89 |
26-11-2018 |
50.486 |
102.68 |
3,737.77 |
5184.0 |
167328.0 |
188704.92 |
26-12-2018 |
50.926 |
101.79 |
3,839.56 |
5184.0 |
172512.0 |
195533.54 |
25-01-2019 |
50.852 |
101.94 |
3,941.51 |
5184.0 |
177696.0 |
200433.42 |
25-02-2019 |
50.727 |
102.19 |
4,043.7 |
5184.0 |
182880.0 |
205124.73 |
25-03-2019 |
53.239 |
97.37 |
4,141.07 |
5184.0 |
188064.0 |
220466.5 |
25-04-2019 |
53.595 |
96.73 |
4,237.8 |
5184.0 |
193248.0 |
227124.72 |
27-05-2019 |
55.241 |
112.61 |
4,350.41 |
6220.8 |
199468.8 |
240320.93 |
25-06-2019 |
54.848 |
113.42 |
4,463.83 |
6220.8 |
205689.59999999998 |
244832.02 |
25-07-2019 |
53.026 |
117.32 |
4,581.14 |
6220.8 |
211910.39999999997 |
242919.73 |
26-08-2019 |
51.856 |
119.96 |
4,701.11 |
6220.8 |
218131.19999999995 |
243780.59 |
25-09-2019 |
53.555 |
116.16 |
4,817.26 |
6220.8 |
224351.99999999994 |
257988.57 |
25-10-2019 |
53.264 |
116.79 |
4,934.06 |
6220.8 |
230572.79999999993 |
262807.54 |
25-11-2019 |
54.912 |
113.29 |
5,047.34 |
6220.8 |
236793.59999999992 |
277159.67 |
26-12-2019 |
54.976 |
113.15 |
5,160.5 |
6220.8 |
243014.3999999999 |
283703.49 |
27-01-2020 |
55.61 |
111.86 |
5,272.36 |
6220.8 |
249235.1999999999 |
293196.05 |
25-02-2020 |
54.583 |
113.97 |
5,386.33 |
6220.8 |
255455.99999999988 |
294002.14 |
25-03-2020 |
40.858 |
152.25 |
5,538.59 |
6220.8 |
261676.79999999987 |
226295.53 |
27-04-2020 |
44.981 |
138.3 |
5,676.88 |
6220.8 |
267897.59999999986 |
255351.92 |
26-05-2020 |
43.886 |
170.1 |
5,846.98 |
7464.96 |
275362.5599999999 |
256600.7 |
25-06-2020 |
48.604 |
153.59 |
6,000.57 |
7464.96 |
282827.5199999999 |
291651.72 |
27-07-2020 |
51.346 |
145.39 |
6,145.96 |
7464.96 |
290292.4799999999 |
315570.25 |
25-08-2020 |
53.569 |
139.35 |
6,285.31 |
7464.96 |
297757.43999999994 |
336697.66 |
25-09-2020 |
51.362 |
145.34 |
6,430.65 |
7464.96 |
305222.39999999997 |
330290.95 |
26-10-2020 |
54.109 |
137.96 |
6,568.61 |
7464.96 |
312687.36 |
355420.9 |
25-11-2020 |
58.482 |
127.65 |
6,696.26 |
7464.96 |
320152.32 |
391610.38 |
28-12-2020 |
62.093 |
120.22 |
6,816.48 |
7464.96 |
327617.28 |
423255.52 |
25-01-2021 |
64.046 |
116.56 |
6,933.03 |
7464.96 |
335082.24000000005 |
444033.06 |
25-02-2021 |
69.277 |
107.76 |
7,040.79 |
7464.96 |
342547.20000000007 |
487764.71 |
25-03-2021 |
66.015 |
113.08 |
7,153.87 |
7464.96 |
350012.1600000001 |
472262.62 |
26-04-2021 |
66.944 |
111.51 |
7,265.38 |
7464.96 |
357477.1200000001 |
486373.53 |
25-05-2021 |
71.045 |
126.09 |
7,391.47 |
8957.952000000001 |
366435.0720000001 |
525126.79 |
25-06-2021 |
73.34 |
122.14 |
7,513.61 |
8957.952000000001 |
375393.0240000001 |
551048.16 |
26-07-2021 |
74.713 |
119.9 |
7,633.51 |
8957.952000000001 |
384350.9760000001 |
570322.31 |
25-08-2021 |
75.022 |
119.4 |
7,752.91 |
8957.952000000001 |
393308.9280000001 |
581639.01 |
27-09-2021 |
79.048 |
113.32 |
7,866.24 |
8957.952000000001 |
402266.88000000006 |
621810.18 |
25-10-2021 |
81.027 |
110.56 |
7,976.79 |
8957.952000000001 |
411224.83200000005 |
646335.41 |
25-11-2021 |
79.475 |
112.71 |
8,089.5 |
8957.952000000001 |
420182.78400000004 |
642913.39 |
27-12-2021 |
77.964 |
114.9 |
8,204.4 |
8957.952000000001 |
429140.73600000003 |
639648.1 |
25-01-2022 |
79.507 |
112.67 |
8,317.07 |
8957.952000000001 |
438098.688 |
661265.44 |
25-02-2022 |
77.067 |
116.24 |
8,433.31 |
8957.952000000001 |
447056.64 |
649929.74 |
25-03-2022 |
78.6 |
113.97 |
8,547.28 |
8957.952000000001 |
456014.592 |
671815.96 |
25-04-2022 |
78.755 |
113.74 |
8,661.02 |
8957.952000000001 |
464972.544 |
682098.73 |
25-05-2022 |
74.986 |
143.35 |
8,804.38 |
10749.542400000002 |
475722.0864 |
660204.89 |
27-06-2022 |
74.767 |
143.77 |
8,948.15 |
10749.542400000002 |
486471.62879999995 |
669026.27 |
25-07-2022 |
78.558 |
136.84 |
9,084.98 |
10749.542400000002 |
497221.1711999999 |
713698.24 |
25-08-2022 |
82.02 |
131.06 |
9,216.04 |
10749.542400000002 |
507970.7135999999 |
755900.0 |
26-09-2022 |
80.492 |
133.55 |
9,349.59 |
10749.542400000002 |
518720.2559999999 |
752567.43 |
25-10-2022 |
83.473 |
128.78 |
9,478.37 |
10749.542400000002 |
529469.7983999999 |
791188.11 |
25-11-2022 |
86.461 |
124.33 |
9,602.7 |
10749.542400000002 |
540219.3407999999 |
830259.03 |
26-12-2022 |
85.226 |
126.13 |
9,728.83 |
10749.542400000002 |
550968.8831999999 |
829149.23 |
25-01-2023 |
85.12 |
126.29 |
9,855.12 |
10749.542400000002 |
561718.4256 |
838867.52 |
27-02-2023 |
84.287 |
127.53 |
9,982.65 |
10749.542400000002 |
572467.968 |
841407.75 |
27-03-2023 |
83.309 |
129.03 |
10,111.68 |
10749.542400000002 |
583217.5104 |
842394.26 |
25-04-2023 |
86.406 |
124.41 |
10,236.09 |
10749.542400000002 |
593967.0528000001 |
884459.69 |
25-05-2023 |
88.739 |
145.36 |
10,381.45 |
12899.450880000002 |
606866.5036800001 |
921239.94 |
26-06-2023 |
90.903 |
141.9 |
10,523.36 |
12899.450880000002 |
619765.9545600001 |
956604.86 |
25-07-2023 |
94.636 |
136.31 |
10,659.66 |
12899.450880000002 |
632665.4054400001 |
1008788.01 |
25-08-2023 |
93.471 |
138 |
10,797.67 |
12899.450880000002 |
645564.8563200001 |
1009268.95 |
25-09-2023 |
94.923 |
135.89 |
10,933.56 |
12899.450880000002 |
658464.3072000002 |
1037846.61 |
25-10-2023 |
92.407 |
139.59 |
11,073.16 |
12899.450880000002 |
671363.7580800002 |
1023237.22 |
28-11-2023 |
94.846 |
136 |
11,209.16 |
12899.450880000002 |
684263.2089600002 |
1063144.1 |
26-12-2023 |
100.222 |
128.71 |
11,337.87 |
12899.450880000002 |
697162.6598400002 |
1136304.01 |
25-01-2024 |
100.899 |
127.85 |
11,465.72 |
12899.450880000002 |
710062.1107200002 |
1156879.2 |
26-02-2024 |
103.846 |
124.22 |
11,589.93 |
12899.450880000002 |
722961.5616000002 |
1203568.11 |
26-03-2024 |
103.055 |
125.17 |
11,715.1 |
12899.450880000002 |
735861.0124800003 |
1207299.92 |
25-04-2024 |
105.924 |
121.78 |
11,836.88 |
12899.450880000002 |
748760.4633600003 |
1253809.99 |
27-05-2024 |
108.59 |
142.55 |
11,979.43 |
15479.341056000003 |
764239.8044160003 |
1300846.47 |
25-06-2024 |
112.201 |
137.96 |
12,117.39 |
15479.341056000003 |
779719.1454720002 |
1359583.53 |
25-07-2024 |
114.245 |
135.49 |
12,252.88 |
15479.341056000003 |
795198.4865280002 |
1399830.82 |
26-08-2024 |
115.348 |
134.2 |
12,387.08 |
15479.341056000003 |
810677.8275840002 |
1428825.1 |
25-09-2024 |
118.517 |
130.61 |
12,517.69 |
15479.341056000003 |
826157.1686400002 |
1483559.1 |
25-10-2024 |
112.733 |
137.31 |
12,655 |
15479.341056000003 |
841636.5096960001 |
1426636.13 |
25-11-2024 |
114.384 |
135.33 |
12,790.33 |
15479.341056000003 |
857115.8507520001 |
1463008.88 |
26-12-2024 |
114.12 |
135.64 |
12,925.97 |
15479.341056000003 |
872595.1918080001 |
1475111.57 |
27-01-2025 |
109.491 |
141.38 |
13,067.34 |
15479.341056000003 |
888074.5328640001 |
1430756.61 |
25-02-2025 |
107.854 |
143.52 |
13,210.87 |
15479.341056000003 |
903553.87392 |
1424844.71 |
25-03-2025 |
111.874 |
138.36 |
13,349.23 |
15479.341056000003 |
919033.214976 |
1493431.73 |
25-04-2025 |
114.068 |
135.7 |
13,484.93 |
15479.341056000003 |
934512.556032 |
1538199.28 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1898812.61 |
701708.10 |
1194674.45 |
169.66% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
98.85 |
1,072.1 |
3750.0 |
39750.0 |
40672.06 |
25-06-2016 |
38.6694 |
96.98 |
1,169.08 |
3750.0 |
43500.0 |
45207.59 |
25-07-2016 |
41.1347 |
91.16 |
1,260.24 |
3750.0 |
47250.0 |
51839.72 |
25-08-2016 |
41.7382 |
89.85 |
1,350.09 |
3750.0 |
51000.0 |
56350.28 |
25-09-2016 |
42.923 |
87.37 |
1,437.45 |
3750.0 |
54750.0 |
61699.86 |
25-10-2016 |
43.6411 |
85.93 |
1,523.38 |
3750.0 |
58500.0 |
66482.1 |
25-11-2016 |
41.894 |
89.51 |
1,612.89 |
3750.0 |
62250.0 |
67570.59 |
25-12-2016 |
40.9096 |
91.67 |
1,704.56 |
3750.0 |
66000.0 |
69732.86 |
25-01-2017 |
43.1568 |
86.89 |
1,791.45 |
3750.0 |
69750.0 |
77313.34 |
25-02-2017 |
44.2453 |
84.75 |
1,876.21 |
3750.0 |
73500.0 |
83013.34 |
25-03-2017 |
45.0492 |
83.24 |
1,959.45 |
3750.0 |
77250.0 |
88271.62 |
25-04-2017 |
46.7332 |
80.24 |
2,039.69 |
3750.0 |
81000.0 |
95321.33 |
25-05-2017 |
47.1221 |
99.48 |
2,139.17 |
4687.5 |
85687.5 |
100802.07 |
25-06-2017 |
48.149 |
97.35 |
2,236.52 |
4687.5 |
90375.0 |
107686.28 |
25-07-2017 |
49.8125 |
94.1 |
2,330.62 |
4687.5 |
95062.5 |
116094.23 |
25-08-2017 |
49.3024 |
95.08 |
2,425.7 |
4687.5 |
99750.0 |
119592.88 |
25-09-2017 |
49.1219 |
95.43 |
2,521.13 |
4687.5 |
104437.5 |
123842.54 |
25-10-2017 |
50.9422 |
92.02 |
2,613.14 |
4687.5 |
109125.0 |
133119.25 |
25-11-2017 |
52.0516 |
90.05 |
2,703.2 |
4687.5 |
113812.5 |
140705.77 |
25-12-2017 |
52.7412 |
88.88 |
2,792.08 |
4687.5 |
118500.0 |
147257.4 |
25-01-2018 |
54.0259 |
86.76 |
2,878.84 |
4687.5 |
123187.5 |
155531.87 |
25-02-2018 |
51.846 |
90.41 |
2,969.25 |
4687.5 |
127875.0 |
153943.79 |
25-03-2018 |
50.1637 |
93.44 |
3,062.7 |
4687.5 |
132562.5 |
153636.12 |
25-04-2018 |
51.7892 |
90.51 |
3,153.21 |
4687.5 |
137250.0 |
163302.03 |
25-05-2018 |
51.2575 |
114.31 |
3,267.52 |
5859.375 |
143109.375 |
167484.84 |
25-06-2018 |
50.703 |
115.56 |
3,383.08 |
5859.375 |
148968.75 |
171532.38 |
25-07-2018 |
51.362 |
114.08 |
3,497.16 |
5859.375 |
154828.125 |
179621.21 |
27-08-2018 |
53.082 |
110.38 |
3,607.55 |
5859.375 |
160687.5 |
191495.7 |
25-09-2018 |
50.543 |
115.93 |
3,723.47 |
5859.375 |
166546.875 |
188195.52 |
25-10-2018 |
48.313 |
121.28 |
3,844.75 |
5859.375 |
172406.25 |
185751.55 |
26-11-2018 |
50.486 |
116.06 |
3,960.81 |
5859.375 |
178265.625 |
199965.57 |
26-12-2018 |
50.926 |
115.06 |
4,075.87 |
5859.375 |
184125.0 |
207567.71 |
25-01-2019 |
50.852 |
115.22 |
4,191.09 |
5859.375 |
189984.375 |
213125.47 |
25-02-2019 |
50.727 |
115.51 |
4,306.6 |
5859.375 |
195843.75 |
218460.96 |
25-03-2019 |
53.239 |
110.06 |
4,416.66 |
5859.375 |
201703.125 |
235138.51 |
25-04-2019 |
53.595 |
109.33 |
4,525.99 |
5859.375 |
207562.5 |
242570.22 |
27-05-2019 |
55.241 |
132.59 |
4,658.57 |
7324.21875 |
214886.71875 |
257344.21 |
25-06-2019 |
54.848 |
133.54 |
4,792.11 |
7324.21875 |
222210.9375 |
262837.61 |
25-07-2019 |
53.026 |
138.13 |
4,930.23 |
7324.21875 |
229535.15625 |
261430.6 |
26-08-2019 |
51.856 |
141.24 |
5,071.48 |
7324.21875 |
236859.375 |
262986.45 |
25-09-2019 |
53.555 |
136.76 |
5,208.24 |
7324.21875 |
244183.59375 |
278927.11 |
25-10-2019 |
53.264 |
137.51 |
5,345.74 |
7324.21875 |
251507.8125 |
284735.73 |
25-11-2019 |
54.912 |
133.38 |
5,479.13 |
7324.21875 |
258832.03125 |
300869.73 |
26-12-2019 |
54.976 |
133.23 |
5,612.35 |
7324.21875 |
266156.25 |
308544.61 |
27-01-2020 |
55.61 |
131.71 |
5,744.06 |
7324.21875 |
273480.46875 |
319427.07 |
25-02-2020 |
54.583 |
134.18 |
5,878.24 |
7324.21875 |
280804.6875 |
320852.14 |
25-03-2020 |
40.858 |
179.26 |
6,057.5 |
7324.21875 |
288128.90625 |
247497.47 |
27-04-2020 |
44.981 |
162.83 |
6,220.33 |
7324.21875 |
295453.125 |
279796.78 |
26-05-2020 |
43.886 |
208.61 |
6,428.95 |
9155.2734375 |
304608.3984375 |
282140.79 |
25-06-2020 |
48.604 |
188.36 |
6,617.31 |
9155.2734375 |
313763.671875 |
321627.83 |
27-07-2020 |
51.346 |
178.31 |
6,795.62 |
9155.2734375 |
322918.9453125 |
348927.78 |
25-08-2020 |
53.569 |
170.91 |
6,966.52 |
9155.2734375 |
332074.21875 |
373189.71 |
25-09-2020 |
51.362 |
178.25 |
7,144.77 |
9155.2734375 |
341229.4921875 |
366969.86 |
26-10-2020 |
54.109 |
169.2 |
7,313.97 |
9155.2734375 |
350384.765625 |
395751.83 |
25-11-2020 |
58.482 |
156.55 |
7,470.52 |
9155.2734375 |
359540.0390625 |
436891.11 |
28-12-2020 |
62.093 |
147.44 |
7,617.97 |
9155.2734375 |
368695.3125 |
473022.44 |
25-01-2021 |
64.046 |
142.95 |
7,760.92 |
9155.2734375 |
377850.5859375 |
497055.61 |
25-02-2021 |
69.277 |
132.15 |
7,893.07 |
9155.2734375 |
387005.859375 |
546808.23 |
25-03-2021 |
66.015 |
138.68 |
8,031.76 |
9155.2734375 |
396161.1328125 |
530216.31 |
26-04-2021 |
66.944 |
136.76 |
8,168.52 |
9155.2734375 |
405316.40625 |
546833.08 |
25-05-2021 |
71.045 |
161.08 |
8,329.6 |
11444.091796875 |
416760.498046875 |
591776.25 |
25-06-2021 |
73.34 |
156.04 |
8,485.64 |
11444.091796875 |
428204.58984375 |
622336.77 |
26-07-2021 |
74.713 |
153.17 |
8,638.81 |
11444.091796875 |
439648.681640625 |
645431.64 |
25-08-2021 |
75.022 |
152.54 |
8,791.36 |
11444.091796875 |
451092.7734375 |
659545.12 |
27-09-2021 |
79.048 |
144.77 |
8,936.13 |
11444.091796875 |
462536.865234375 |
706383.22 |
25-10-2021 |
81.027 |
141.24 |
9,077.37 |
11444.091796875 |
473980.95703125 |
735511.91 |
25-11-2021 |
79.475 |
144 |
9,221.36 |
11444.091796875 |
485425.048828125 |
732867.93 |
27-12-2021 |
77.964 |
146.79 |
9,368.15 |
11444.091796875 |
496869.140625 |
730378.54 |
25-01-2022 |
79.507 |
143.94 |
9,512.09 |
11444.091796875 |
508313.232421875 |
756277.69 |
25-02-2022 |
77.067 |
148.5 |
9,660.58 |
11444.091796875 |
519757.32421875 |
744512.29 |
25-03-2022 |
78.6 |
145.6 |
9,806.18 |
11444.091796875 |
531201.416015625 |
770766.05 |
25-04-2022 |
78.755 |
145.31 |
9,951.5 |
11444.091796875 |
542645.5078125 |
783730.11 |
25-05-2022 |
74.986 |
190.77 |
10,142.27 |
14305.11474609375 |
556950.6225585938 |
760528.03 |
27-06-2022 |
74.767 |
191.33 |
10,333.6 |
14305.11474609375 |
571255.7373046875 |
772611.99 |
25-07-2022 |
78.558 |
182.1 |
10,515.69 |
14305.11474609375 |
585560.8520507812 |
826091.77 |
25-08-2022 |
82.02 |
174.41 |
10,690.1 |
14305.11474609375 |
599865.966796875 |
876802.22 |
26-09-2022 |
80.492 |
177.72 |
10,867.82 |
14305.11474609375 |
614171.0815429688 |
874772.86 |
25-10-2022 |
83.473 |
171.37 |
11,039.2 |
14305.11474609375 |
628476.1962890625 |
921474.96 |
25-11-2022 |
86.461 |
165.45 |
11,204.65 |
14305.11474609375 |
642781.3110351562 |
968765.19 |
26-12-2022 |
85.226 |
167.85 |
11,372.5 |
14305.11474609375 |
657086.42578125 |
969232.57 |
25-01-2023 |
85.12 |
168.06 |
11,540.56 |
14305.11474609375 |
671391.5405273438 |
982332.19 |
27-02-2023 |
84.287 |
169.72 |
11,710.28 |
14305.11474609375 |
685696.6552734375 |
987024.02 |
27-03-2023 |
83.309 |
171.71 |
11,881.99 |
14305.11474609375 |
700001.7700195312 |
989876.49 |
25-04-2023 |
86.406 |
165.56 |
12,047.54 |
14305.11474609375 |
714306.884765625 |
1040980.12 |
25-05-2023 |
88.739 |
201.51 |
12,249.05 |
17881.393432617188 |
732188.2781982422 |
1086968.44 |
26-06-2023 |
90.903 |
196.71 |
12,445.76 |
17881.393432617188 |
750069.6716308594 |
1131356.78 |
25-07-2023 |
94.636 |
188.95 |
12,634.71 |
17881.393432617188 |
767951.0650634766 |
1195698.19 |
25-08-2023 |
93.471 |
191.3 |
12,826.01 |
17881.393432617188 |
785832.4584960938 |
1198860.15 |
25-09-2023 |
94.923 |
188.38 |
13,014.39 |
17881.393432617188 |
803713.8519287109 |
1235364.91 |
25-10-2023 |
92.407 |
193.51 |
13,207.9 |
17881.393432617188 |
821595.2453613281 |
1220502.1 |
28-11-2023 |
94.846 |
188.53 |
13,396.43 |
17881.393432617188 |
839476.6387939453 |
1270597.55 |
26-12-2023 |
100.222 |
178.42 |
13,574.85 |
17881.393432617188 |
857358.0322265625 |
1360498.14 |
25-01-2024 |
100.899 |
177.22 |
13,752.07 |
17881.393432617188 |
875239.4256591797 |
1387569.7 |
26-02-2024 |
103.846 |
172.19 |
13,924.26 |
17881.393432617188 |
893120.8190917969 |
1445978.43 |
26-03-2024 |
103.055 |
173.51 |
14,097.77 |
17881.393432617188 |
911002.2125244141 |
1452845.74 |
25-04-2024 |
105.924 |
168.81 |
14,266.58 |
17881.393432617188 |
928883.6059570312 |
1511173.63 |
27-05-2024 |
108.59 |
205.84 |
14,472.42 |
22351.741790771484 |
951235.3477478027 |
1571560.09 |
25-06-2024 |
112.201 |
199.21 |
14,671.63 |
22351.741790771484 |
973587.0895385742 |
1646171.74 |
25-07-2024 |
114.245 |
195.65 |
14,867.28 |
22351.741790771484 |
995938.8313293457 |
1698512.29 |
26-08-2024 |
115.348 |
193.78 |
15,061.06 |
22351.741790771484 |
1018290.5731201172 |
1737262.64 |
25-09-2024 |
118.517 |
188.6 |
15,249.65 |
22351.741790771484 |
1040642.3149108887 |
1807342.86 |
25-10-2024 |
112.733 |
198.27 |
15,447.92 |
22351.741790771484 |
1062994.0567016602 |
1741490.62 |
25-11-2024 |
114.384 |
195.41 |
15,643.33 |
22351.741790771484 |
1085345.7984924316 |
1789346.89 |
26-12-2024 |
114.12 |
195.86 |
15,839.19 |
22351.741790771484 |
1107697.5402832031 |
1807568.79 |
27-01-2025 |
109.491 |
204.14 |
16,043.34 |
22351.741790771484 |
1130049.2820739746 |
1756600.9 |
25-02-2025 |
107.854 |
207.24 |
16,250.58 |
22351.741790771484 |
1152401.023864746 |
1752689.7 |
25-03-2025 |
111.874 |
199.79 |
16,450.37 |
22351.741790771484 |
1174752.7656555176 |
1840368.76 |
25-04-2025 |
114.068 |
195.95 |
16,646.32 |
22351.741790771484 |
1197104.507446289 |
1898812.61 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5617228.76 |
1537345.95 |
4913090.60 |
697.75% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
118.62 |
1,091.87 |
4500.0 |
40500.0 |
41422.05 |
25-06-2016 |
38.6694 |
116.37 |
1,208.24 |
4500.0 |
45000.0 |
46722.07 |
25-07-2016 |
41.1347 |
109.4 |
1,317.64 |
4500.0 |
49500.0 |
54200.75 |
25-08-2016 |
41.7382 |
107.81 |
1,425.46 |
4500.0 |
54000.0 |
59495.95 |
25-09-2016 |
42.923 |
104.84 |
1,530.29 |
4500.0 |
58500.0 |
65684.83 |
25-10-2016 |
43.6411 |
103.11 |
1,633.41 |
4500.0 |
63000.0 |
71283.73 |
25-11-2016 |
41.894 |
107.41 |
1,740.82 |
4500.0 |
67500.0 |
72930.01 |
25-12-2016 |
40.9096 |
110 |
1,850.82 |
4500.0 |
72000.0 |
75716.34 |
25-01-2017 |
43.1568 |
104.27 |
1,955.09 |
4500.0 |
76500.0 |
84375.5 |
25-02-2017 |
44.2453 |
101.71 |
2,056.8 |
4500.0 |
81000.0 |
91003.62 |
25-03-2017 |
45.0492 |
99.89 |
2,156.69 |
4500.0 |
85500.0 |
97157.08 |
25-04-2017 |
46.7332 |
96.29 |
2,252.98 |
4500.0 |
90000.0 |
105288.94 |
25-05-2017 |
47.1221 |
143.24 |
2,396.22 |
6750.0 |
96750.0 |
112915.13 |
25-06-2017 |
48.149 |
140.19 |
2,536.41 |
6750.0 |
103500.0 |
122125.81 |
25-07-2017 |
49.8125 |
135.51 |
2,671.92 |
6750.0 |
110250.0 |
133095.13 |
25-08-2017 |
49.3024 |
136.91 |
2,808.83 |
6750.0 |
117000.0 |
138482.19 |
25-09-2017 |
49.1219 |
137.41 |
2,946.25 |
6750.0 |
123750.0 |
144725.2 |
25-10-2017 |
50.9422 |
132.5 |
3,078.75 |
6750.0 |
130500.0 |
156838.25 |
25-11-2017 |
52.0516 |
129.68 |
3,208.43 |
6750.0 |
137250.0 |
167003.81 |
25-12-2017 |
52.7412 |
127.98 |
3,336.41 |
6750.0 |
144000.0 |
175966.34 |
25-01-2018 |
54.0259 |
124.94 |
3,461.35 |
6750.0 |
150750.0 |
187002.63 |
25-02-2018 |
51.846 |
130.19 |
3,591.54 |
6750.0 |
157500.0 |
186207.23 |
25-03-2018 |
50.1637 |
134.56 |
3,726.1 |
6750.0 |
164250.0 |
186915.18 |
25-04-2018 |
51.7892 |
130.34 |
3,856.44 |
6750.0 |
171000.0 |
199721.96 |
25-05-2018 |
51.2575 |
197.53 |
4,053.97 |
10125.0 |
181125.0 |
207796.5 |
25-06-2018 |
50.703 |
199.69 |
4,253.66 |
10125.0 |
191250.0 |
215673.57 |
25-07-2018 |
51.362 |
197.13 |
4,450.8 |
10125.0 |
201375.0 |
228601.73 |
27-08-2018 |
53.082 |
190.74 |
4,641.54 |
10125.0 |
211500.0 |
246382.1 |
25-09-2018 |
50.543 |
200.32 |
4,841.86 |
10125.0 |
221625.0 |
244722.24 |
25-10-2018 |
48.313 |
209.57 |
5,051.43 |
10125.0 |
231750.0 |
244049.88 |
26-11-2018 |
50.486 |
200.55 |
5,251.98 |
10125.0 |
241875.0 |
265151.64 |
26-12-2018 |
50.926 |
198.82 |
5,450.8 |
10125.0 |
252000.0 |
277587.52 |
25-01-2019 |
50.852 |
199.11 |
5,649.91 |
10125.0 |
262125.0 |
287309.16 |
25-02-2019 |
50.727 |
199.6 |
5,849.51 |
10125.0 |
272250.0 |
296727.92 |
25-03-2019 |
53.239 |
190.18 |
6,039.69 |
10125.0 |
282375.0 |
321546.87 |
25-04-2019 |
53.595 |
188.92 |
6,228.6 |
10125.0 |
292500.0 |
333822.0 |
27-05-2019 |
55.241 |
274.93 |
6,503.54 |
15187.5 |
307687.5 |
359261.79 |
25-06-2019 |
54.848 |
276.9 |
6,780.44 |
15187.5 |
322875.0 |
371893.4 |
25-07-2019 |
53.026 |
286.42 |
7,066.85 |
15187.5 |
338062.5 |
374726.94 |
26-08-2019 |
51.856 |
292.88 |
7,359.73 |
15187.5 |
353250.0 |
381646.23 |
25-09-2019 |
53.555 |
283.59 |
7,643.32 |
15187.5 |
368437.5 |
409337.91 |
25-10-2019 |
53.264 |
285.14 |
7,928.45 |
15187.5 |
383625.0 |
422301.21 |
25-11-2019 |
54.912 |
276.58 |
8,205.03 |
15187.5 |
398812.5 |
450554.8 |
26-12-2019 |
54.976 |
276.26 |
8,481.29 |
15187.5 |
414000.0 |
466267.42 |
27-01-2020 |
55.61 |
273.11 |
8,754.4 |
15187.5 |
429187.5 |
486832.06 |
25-02-2020 |
54.583 |
278.25 |
9,032.64 |
15187.5 |
444375.0 |
493028.8 |
25-03-2020 |
40.858 |
371.71 |
9,404.36 |
15187.5 |
459562.5 |
384243.26 |
27-04-2020 |
44.981 |
337.64 |
9,742 |
15187.5 |
474750.0 |
438204.93 |
26-05-2020 |
43.886 |
519.1 |
10,261.1 |
22781.25 |
497531.25 |
450318.69 |
25-06-2020 |
48.604 |
468.71 |
10,729.81 |
22781.25 |
520312.5 |
521511.81 |
27-07-2020 |
51.346 |
443.68 |
11,173.49 |
22781.25 |
543093.75 |
573714.21 |
25-08-2020 |
53.569 |
425.27 |
11,598.76 |
22781.25 |
565875.0 |
621334.14 |
25-09-2020 |
51.362 |
443.54 |
12,042.31 |
22781.25 |
588656.25 |
618516.92 |
26-10-2020 |
54.109 |
421.03 |
12,463.33 |
22781.25 |
611437.5 |
674378.38 |
25-11-2020 |
58.482 |
389.54 |
12,852.87 |
22781.25 |
634218.75 |
751661.78 |
28-12-2020 |
62.093 |
366.89 |
13,219.76 |
22781.25 |
657000.0 |
820854.76 |
25-01-2021 |
64.046 |
355.7 |
13,575.46 |
22781.25 |
679781.25 |
869454.21 |
25-02-2021 |
69.277 |
328.84 |
13,904.31 |
22781.25 |
702562.5 |
963248.71 |
25-03-2021 |
66.015 |
345.09 |
14,249.4 |
22781.25 |
725343.75 |
940674.11 |
26-04-2021 |
66.944 |
340.3 |
14,589.7 |
22781.25 |
748125.0 |
976693.05 |
25-05-2021 |
71.045 |
480.99 |
15,070.69 |
34171.875 |
782296.875 |
1070697.3 |
25-06-2021 |
73.34 |
465.94 |
15,536.63 |
34171.875 |
816468.75 |
1139456.41 |
26-07-2021 |
74.713 |
457.38 |
15,994 |
34171.875 |
850640.625 |
1194960.08 |
25-08-2021 |
75.022 |
455.49 |
16,449.5 |
34171.875 |
884812.5 |
1234074.1 |
27-09-2021 |
79.048 |
432.29 |
16,881.79 |
34171.875 |
918984.375 |
1334471.65 |
25-10-2021 |
81.027 |
421.73 |
17,303.52 |
34171.875 |
953156.25 |
1402052.58 |
25-11-2021 |
79.475 |
429.97 |
17,733.49 |
34171.875 |
987328.125 |
1409369.39 |
27-12-2021 |
77.964 |
438.3 |
18,171.8 |
34171.875 |
1021500.0 |
1416745.96 |
25-01-2022 |
79.507 |
429.8 |
18,601.59 |
34171.875 |
1055671.875 |
1478956.92 |
25-02-2022 |
77.067 |
443.4 |
19,045 |
34171.875 |
1089843.75 |
1467740.91 |
25-03-2022 |
78.6 |
434.76 |
19,479.76 |
34171.875 |
1124015.625 |
1531108.77 |
25-04-2022 |
78.755 |
433.9 |
19,913.66 |
34171.875 |
1158187.5 |
1568300.0 |
25-05-2022 |
74.986 |
683.57 |
20,597.22 |
51257.8125 |
1209445.3125 |
1544503.24 |
27-06-2022 |
74.767 |
685.57 |
21,282.79 |
51257.8125 |
1260703.125 |
1591250.26 |
25-07-2022 |
78.558 |
652.48 |
21,935.27 |
51257.8125 |
1311960.9375 |
1723191.13 |
25-08-2022 |
82.02 |
624.94 |
22,560.22 |
51257.8125 |
1363218.75 |
1850388.85 |
26-09-2022 |
80.492 |
636.81 |
23,197.02 |
51257.8125 |
1414476.5625 |
1867174.65 |
25-10-2022 |
83.473 |
614.06 |
23,811.09 |
51257.8125 |
1465734.375 |
1987582.79 |
25-11-2022 |
86.461 |
592.84 |
24,403.93 |
51257.8125 |
1516992.1875 |
2109988.13 |
26-12-2022 |
85.226 |
601.43 |
25,005.36 |
51257.8125 |
1568250.0 |
2131107.09 |
25-01-2023 |
85.12 |
602.18 |
25,607.55 |
51257.8125 |
1619507.8125 |
2179714.33 |
27-02-2023 |
84.287 |
608.13 |
26,215.68 |
51257.8125 |
1670765.625 |
2209641.06 |
27-03-2023 |
83.309 |
615.27 |
26,830.95 |
51257.8125 |
1722023.4375 |
2235259.94 |
25-04-2023 |
86.406 |
593.22 |
27,424.17 |
51257.8125 |
1773281.25 |
2369613.21 |
25-05-2023 |
88.739 |
866.44 |
28,290.61 |
76886.71875 |
1850167.96875 |
2510480.53 |
26-06-2023 |
90.903 |
845.81 |
29,136.42 |
76886.71875 |
1927054.6875 |
2648588.13 |
25-07-2023 |
94.636 |
812.45 |
29,948.87 |
76886.71875 |
2003941.40625 |
2834241.11 |
25-08-2023 |
93.471 |
822.57 |
30,771.44 |
76886.71875 |
2080828.125 |
2876237.4 |
25-09-2023 |
94.923 |
809.99 |
31,581.43 |
76886.71875 |
2157714.84375 |
2997804.25 |
25-10-2023 |
92.407 |
832.04 |
32,413.48 |
76886.71875 |
2234601.5625 |
2995232.09 |
28-11-2023 |
94.846 |
810.65 |
33,224.12 |
76886.71875 |
2311488.28125 |
3151175.27 |
26-12-2023 |
100.222 |
767.16 |
33,991.29 |
76886.71875 |
2388375.0 |
3406674.89 |
25-01-2024 |
100.899 |
762.02 |
34,753.3 |
76886.71875 |
2465261.71875 |
3506573.71 |
26-02-2024 |
103.846 |
740.39 |
35,493.7 |
76886.71875 |
2542148.4375 |
3685878.42 |
26-03-2024 |
103.055 |
746.07 |
36,239.77 |
76886.71875 |
2619035.15625 |
3734689.62 |
25-04-2024 |
105.924 |
725.87 |
36,965.64 |
76886.71875 |
2695921.875 |
3915548.24 |
27-05-2024 |
108.59 |
1,062.07 |
38,027.71 |
115330.078125 |
2811251.953125 |
4129428.7 |
25-06-2024 |
112.201 |
1,027.89 |
39,055.6 |
115330.078125 |
2926582.03125 |
4382076.83 |
25-07-2024 |
114.245 |
1,009.5 |
40,065.09 |
115330.078125 |
3041912.109375 |
4577236.54 |
26-08-2024 |
115.348 |
999.84 |
41,064.94 |
115330.078125 |
3157242.1875 |
4736758.41 |
25-09-2024 |
118.517 |
973.11 |
42,038.05 |
115330.078125 |
3272572.265625 |
4982223.28 |
25-10-2024 |
112.733 |
1,023.04 |
43,061.08 |
115330.078125 |
3387902.34375 |
4854405.28 |
25-11-2024 |
114.384 |
1,008.27 |
44,069.36 |
115330.078125 |
3503232.421875 |
5040829.22 |
26-12-2024 |
114.12 |
1,010.6 |
45,079.96 |
115330.078125 |
3618562.5 |
5144524.99 |
27-01-2025 |
109.491 |
1,053.33 |
46,133.29 |
115330.078125 |
3733892.578125 |
5051179.93 |
25-02-2025 |
107.854 |
1,069.32 |
47,202.61 |
115330.078125 |
3849222.65625 |
5090989.82 |
25-03-2025 |
111.874 |
1,030.89 |
48,233.5 |
115330.078125 |
3964552.734375 |
5396074.38 |
25-04-2025 |
114.068 |
1,011.06 |
49,244.56 |
115330.078125 |
4079882.8125 |
5617228.76 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16293344.27 |
3410653.55 |
15589206.11 |
2213.94% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
138.39 |
1,111.64 |
5250.0 |
41250.0 |
42172.06 |
25-06-2016 |
38.6694 |
135.77 |
1,247.41 |
5250.0 |
46500.0 |
48236.56 |
25-07-2016 |
41.1347 |
127.63 |
1,375.04 |
5250.0 |
51750.0 |
56561.8 |
25-08-2016 |
41.7382 |
125.78 |
1,500.82 |
5250.0 |
57000.0 |
62641.63 |
25-09-2016 |
42.923 |
122.31 |
1,623.13 |
5250.0 |
62250.0 |
69669.81 |
25-10-2016 |
43.6411 |
120.3 |
1,743.43 |
5250.0 |
67500.0 |
76085.38 |
25-11-2016 |
41.894 |
125.32 |
1,868.75 |
5250.0 |
72750.0 |
78289.43 |
25-12-2016 |
40.9096 |
128.33 |
1,997.08 |
5250.0 |
78000.0 |
81699.83 |
25-01-2017 |
43.1568 |
121.65 |
2,118.73 |
5250.0 |
83250.0 |
91437.67 |
25-02-2017 |
44.2453 |
118.66 |
2,237.39 |
5250.0 |
88500.0 |
98993.91 |
25-03-2017 |
45.0492 |
116.54 |
2,353.93 |
5250.0 |
93750.0 |
106042.55 |
25-04-2017 |
46.7332 |
112.34 |
2,466.27 |
5250.0 |
99000.0 |
115256.56 |
25-05-2017 |
47.1221 |
194.97 |
2,661.24 |
9187.5 |
108187.5 |
125403.19 |
25-06-2017 |
48.149 |
190.81 |
2,852.05 |
9187.5 |
117375.0 |
137323.51 |
25-07-2017 |
49.8125 |
184.44 |
3,036.49 |
9187.5 |
126562.5 |
151255.41 |
25-08-2017 |
49.3024 |
186.35 |
3,222.84 |
9187.5 |
135750.0 |
158893.99 |
25-09-2017 |
49.1219 |
187.03 |
3,409.88 |
9187.5 |
144937.5 |
167499.77 |
25-10-2017 |
50.9422 |
180.35 |
3,590.23 |
9187.5 |
154125.0 |
182894.28 |
25-11-2017 |
52.0516 |
176.51 |
3,766.74 |
9187.5 |
163312.5 |
196064.78 |
25-12-2017 |
52.7412 |
174.2 |
3,940.94 |
9187.5 |
172500.0 |
207849.82 |
25-01-2018 |
54.0259 |
170.06 |
4,111 |
9187.5 |
181687.5 |
222100.24 |
25-02-2018 |
51.846 |
177.21 |
4,288.2 |
9187.5 |
190875.0 |
222326.18 |
25-03-2018 |
50.1637 |
183.15 |
4,471.35 |
9187.5 |
200062.5 |
224299.64 |
25-04-2018 |
51.7892 |
177.4 |
4,648.76 |
9187.5 |
209250.0 |
240755.33 |
25-05-2018 |
51.2575 |
313.67 |
4,962.43 |
16078.125 |
225328.125 |
254361.71 |
25-06-2018 |
50.703 |
317.1 |
5,279.53 |
16078.125 |
241406.25 |
267688.17 |
25-07-2018 |
51.362 |
313.04 |
5,592.57 |
16078.125 |
257484.375 |
287245.5 |
27-08-2018 |
53.082 |
302.89 |
5,895.46 |
16078.125 |
273562.5 |
312942.84 |
25-09-2018 |
50.543 |
318.11 |
6,213.57 |
16078.125 |
289640.625 |
314052.39 |
25-10-2018 |
48.313 |
332.79 |
6,546.36 |
16078.125 |
305718.75 |
316274.26 |
26-11-2018 |
50.486 |
318.47 |
6,864.83 |
16078.125 |
321796.875 |
346577.63 |
26-12-2018 |
50.926 |
315.72 |
7,180.54 |
16078.125 |
337875.0 |
365676.27 |
25-01-2019 |
50.852 |
316.17 |
7,496.72 |
16078.125 |
353953.125 |
381223.04 |
25-02-2019 |
50.727 |
316.95 |
7,813.67 |
16078.125 |
370031.25 |
396364.07 |
25-03-2019 |
53.239 |
302 |
8,115.67 |
16078.125 |
386109.375 |
432070.14 |
25-04-2019 |
53.595 |
299.99 |
8,415.66 |
16078.125 |
402187.5 |
451037.44 |
27-05-2019 |
55.241 |
509.34 |
8,925.01 |
28136.71875 |
430324.21875 |
493026.34 |
25-06-2019 |
54.848 |
512.99 |
9,438 |
28136.71875 |
458460.9375 |
517655.53 |
25-07-2019 |
53.026 |
530.62 |
9,968.62 |
28136.71875 |
486597.65625 |
528596.21 |
26-08-2019 |
51.856 |
542.59 |
10,511.22 |
28136.71875 |
514734.375 |
545069.64 |
25-09-2019 |
53.555 |
525.38 |
11,036.6 |
28136.71875 |
542871.09375 |
591064.91 |
25-10-2019 |
53.264 |
528.25 |
11,564.85 |
28136.71875 |
571007.8125 |
615989.98 |
25-11-2019 |
54.912 |
512.4 |
12,077.24 |
28136.71875 |
599144.53125 |
663185.57 |
26-12-2019 |
54.976 |
511.8 |
12,589.04 |
28136.71875 |
627281.25 |
692095.23 |
27-01-2020 |
55.61 |
505.97 |
13,095.01 |
28136.71875 |
655417.96875 |
728213.4 |
25-02-2020 |
54.583 |
515.49 |
13,610.49 |
28136.71875 |
683554.6875 |
742901.54 |
25-03-2020 |
40.858 |
688.65 |
14,299.14 |
28136.71875 |
711691.40625 |
584234.25 |
27-04-2020 |
44.981 |
625.52 |
14,924.66 |
28136.71875 |
739828.125 |
671326.32 |
26-05-2020 |
43.886 |
1,121.98 |
16,046.65 |
49239.2578125 |
789067.3828125 |
704223.07 |
25-06-2020 |
48.604 |
1,013.07 |
17,059.72 |
49239.2578125 |
838306.640625 |
829170.4 |
27-07-2020 |
51.346 |
958.97 |
18,018.68 |
49239.2578125 |
887545.8984375 |
925187.39 |
25-08-2020 |
53.569 |
919.17 |
18,937.86 |
49239.2578125 |
936785.15625 |
1014482.19 |
25-09-2020 |
51.362 |
958.67 |
19,896.53 |
49239.2578125 |
986024.4140625 |
1021925.59 |
26-10-2020 |
54.109 |
910 |
20,806.53 |
49239.2578125 |
1035263.671875 |
1125820.62 |
25-11-2020 |
58.482 |
841.96 |
21,648.49 |
49239.2578125 |
1084502.9296875 |
1266046.85 |
28-12-2020 |
62.093 |
792.99 |
22,441.48 |
49239.2578125 |
1133742.1875 |
1393458.79 |
25-01-2021 |
64.046 |
768.81 |
23,210.29 |
49239.2578125 |
1182981.4453125 |
1486526.26 |
25-02-2021 |
69.277 |
710.76 |
23,921.05 |
49239.2578125 |
1232220.703125 |
1657178.55 |
25-03-2021 |
66.015 |
745.88 |
24,666.93 |
49239.2578125 |
1281459.9609375 |
1628387.34 |
26-04-2021 |
66.944 |
735.53 |
25,402.46 |
49239.2578125 |
1330699.21875 |
1700542.18 |
25-05-2021 |
71.045 |
1,212.87 |
26,615.33 |
86168.701171875 |
1416867.919921875 |
1890886.36 |
25-06-2021 |
73.34 |
1,174.92 |
27,790.25 |
86168.701171875 |
1503036.62109375 |
2038137.25 |
26-07-2021 |
74.713 |
1,153.33 |
28,943.58 |
86168.701171875 |
1589205.322265625 |
2162461.97 |
25-08-2021 |
75.022 |
1,148.58 |
30,092.16 |
86168.701171875 |
1675374.0234375 |
2257574.24 |
27-09-2021 |
79.048 |
1,090.08 |
31,182.24 |
86168.701171875 |
1761542.724609375 |
2464893.98 |
25-10-2021 |
81.027 |
1,063.46 |
32,245.7 |
86168.701171875 |
1847711.42578125 |
2612772.34 |
25-11-2021 |
79.475 |
1,084.22 |
33,329.92 |
86168.701171875 |
1933880.126953125 |
2648895.72 |
27-12-2021 |
77.964 |
1,105.24 |
34,435.16 |
86168.701171875 |
2020048.828125 |
2684702.9 |
25-01-2022 |
79.507 |
1,083.79 |
35,518.95 |
86168.701171875 |
2106217.529296875 |
2824005.05 |
25-02-2022 |
77.067 |
1,118.1 |
36,637.05 |
86168.701171875 |
2192386.23046875 |
2823507.52 |
25-03-2022 |
78.6 |
1,096.29 |
37,733.34 |
86168.701171875 |
2278554.931640625 |
2965840.81 |
25-04-2022 |
78.755 |
1,094.14 |
38,827.48 |
86168.701171875 |
2364723.6328125 |
3057858.19 |
25-05-2022 |
74.986 |
2,010.98 |
40,838.46 |
150795.22705078125 |
2515518.8598632812 |
3062312.64 |
27-06-2022 |
74.767 |
2,016.87 |
42,855.33 |
150795.22705078125 |
2666314.0869140625 |
3204164.25 |
25-07-2022 |
78.558 |
1,919.54 |
44,774.87 |
150795.22705078125 |
2817109.3139648438 |
3517424.02 |
25-08-2022 |
82.02 |
1,838.52 |
46,613.39 |
150795.22705078125 |
2967904.541015625 |
3823229.84 |
26-09-2022 |
80.492 |
1,873.42 |
48,486.8 |
150795.22705078125 |
3118699.7680664062 |
3902799.81 |
25-10-2022 |
83.473 |
1,806.52 |
50,293.32 |
150795.22705078125 |
3269494.9951171875 |
4198134.2 |
25-11-2022 |
86.461 |
1,744.08 |
52,037.4 |
150795.22705078125 |
3420290.2221679688 |
4499205.87 |
26-12-2022 |
85.226 |
1,769.36 |
53,806.76 |
150795.22705078125 |
3571085.44921875 |
4585734.9 |
25-01-2023 |
85.12 |
1,771.56 |
55,578.32 |
150795.22705078125 |
3721880.6762695312 |
4730826.62 |
27-02-2023 |
84.287 |
1,789.07 |
57,367.39 |
150795.22705078125 |
3872675.9033203125 |
4835325.1 |
27-03-2023 |
83.309 |
1,810.07 |
59,177.46 |
150795.22705078125 |
4023471.1303710938 |
4930015.02 |
25-04-2023 |
86.406 |
1,745.19 |
60,922.65 |
150795.22705078125 |
4174266.357421875 |
5264082.84 |
25-05-2023 |
88.739 |
2,973.8 |
63,896.45 |
263891.6473388672 |
4438158.004760742 |
5670107.04 |
26-06-2023 |
90.903 |
2,903 |
66,799.45 |
263891.6473388672 |
4702049.652099609 |
6072270.6 |
25-07-2023 |
94.636 |
2,788.49 |
69,587.94 |
263891.6473388672 |
4965941.299438477 |
6585524.6 |
25-08-2023 |
93.471 |
2,823.25 |
72,411.19 |
263891.6473388672 |
5229832.946777344 |
6768346.29 |
25-09-2023 |
94.923 |
2,780.06 |
75,191.25 |
263891.6473388672 |
5493724.594116211 |
7137378.99 |
25-10-2023 |
92.407 |
2,855.75 |
78,047 |
263891.6473388672 |
5757616.241455078 |
7212089.45 |
28-11-2023 |
94.846 |
2,782.32 |
80,829.32 |
263891.6473388672 |
6021507.888793945 |
7666337.74 |
26-12-2023 |
100.222 |
2,633.07 |
83,462.39 |
263891.6473388672 |
6285399.5361328125 |
8364767.82 |
25-01-2024 |
100.899 |
2,615.4 |
86,077.8 |
263891.6473388672 |
6549291.18347168 |
8685163.51 |
26-02-2024 |
103.846 |
2,541.18 |
88,618.98 |
263891.6473388672 |
6813182.830810547 |
9202726.42 |
26-03-2024 |
103.055 |
2,560.69 |
91,179.67 |
263891.6473388672 |
7077074.478149414 |
9396520.46 |
25-04-2024 |
105.924 |
2,491.33 |
93,671 |
263891.6473388672 |
7340966.125488281 |
9922006.57 |
27-05-2024 |
108.59 |
4,252.79 |
97,923.79 |
461810.3828430176 |
7802776.508331299 |
1.063354382E7 |
25-06-2024 |
112.201 |
4,115.92 |
102,039.71 |
461810.3828430176 |
8264586.891174316 |
1.1448957E7 |
25-07-2024 |
114.245 |
4,042.28 |
106,081.99 |
461810.3828430176 |
8726397.274017334 |
1.211933654E7 |
26-08-2024 |
115.348 |
4,003.63 |
110,085.61 |
461810.3828430176 |
9188207.656860352 |
1.269815535E7 |
25-09-2024 |
118.517 |
3,896.58 |
113,982.19 |
461810.3828430176 |
9650018.03970337 |
1.350882703E7 |
25-10-2024 |
112.733 |
4,096.5 |
118,078.69 |
461810.3828430176 |
1.0111828422546387E7 |
1.331136444E7 |
25-11-2024 |
114.384 |
4,037.37 |
122,116.05 |
461810.3828430176 |
1.0573638805389404E7 |
1.396812273E7 |
26-12-2024 |
114.12 |
4,046.71 |
126,162.76 |
461810.3828430176 |
1.1035449188232422E7 |
1.439769448E7 |
27-01-2025 |
109.491 |
4,217.79 |
130,380.56 |
461810.3828430176 |
1.149725957107544E7 |
1.427549744E7 |
25-02-2025 |
107.854 |
4,281.81 |
134,662.37 |
461810.3828430176 |
1.1959069953918457E7 |
1.452387484E7 |
25-03-2025 |
111.874 |
4,127.95 |
138,790.32 |
461810.3828430176 |
1.2420880336761475E7 |
1.552702794E7 |
25-04-2025 |
114.068 |
4,048.55 |
142,838.87 |
461810.3828430176 |
1.2882690719604492E7 |
1.629334427E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
44224788.35 |
7396788.35 |
43520650.19 |
6180.70% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
25-05-2015 |
37.3471 |
80.33 |
80.33 |
3000.0 |
3000.0 |
3000.0 |
25-06-2015 |
37.5297 |
79.94 |
160.26 |
3000.0 |
6000.0 |
6014.67 |
25-07-2015 |
37.968 |
79.01 |
239.28 |
3000.0 |
9000.0 |
9084.91 |
25-08-2015 |
36.9481 |
81.19 |
320.47 |
3000.0 |
12000.0 |
11840.87 |
25-09-2015 |
37.1551 |
80.74 |
401.22 |
3000.0 |
15000.0 |
14907.21 |
25-10-2015 |
38.4506 |
78.02 |
479.24 |
3000.0 |
18000.0 |
18426.98 |
25-11-2015 |
37.4133 |
80.19 |
559.42 |
3000.0 |
21000.0 |
20929.87 |
25-12-2015 |
37.7102 |
79.55 |
638.98 |
3000.0 |
24000.0 |
24095.97 |
25-01-2016 |
35.7191 |
83.99 |
722.97 |
3000.0 |
27000.0 |
25823.7 |
25-02-2016 |
33.4988 |
89.56 |
812.52 |
3000.0 |
30000.0 |
27218.5 |
25-03-2016 |
36.7819 |
81.56 |
894.08 |
3000.0 |
33000.0 |
32886.09 |
25-04-2016 |
37.8927 |
79.17 |
973.25 |
3000.0 |
36000.0 |
36879.23 |
25-05-2016 |
37.9367 |
158.16 |
1,131.41 |
6000.0 |
42000.0 |
42922.06 |
25-06-2016 |
38.6694 |
155.16 |
1,286.57 |
6000.0 |
48000.0 |
49751.04 |
25-07-2016 |
41.1347 |
145.86 |
1,432.44 |
6000.0 |
54000.0 |
58922.83 |
25-08-2016 |
41.7382 |
143.75 |
1,576.19 |
6000.0 |
60000.0 |
65787.31 |
25-09-2016 |
42.923 |
139.79 |
1,715.97 |
6000.0 |
66000.0 |
73654.78 |
25-10-2016 |
43.6411 |
137.49 |
1,853.46 |
6000.0 |
72000.0 |
80887.02 |
25-11-2016 |
41.894 |
143.22 |
1,996.68 |
6000.0 |
78000.0 |
83648.84 |
25-12-2016 |
40.9096 |
146.66 |
2,143.34 |
6000.0 |
84000.0 |
87683.31 |
25-01-2017 |
43.1568 |
139.03 |
2,282.37 |
6000.0 |
90000.0 |
98499.83 |
25-02-2017 |
44.2453 |
135.61 |
2,417.98 |
6000.0 |
96000.0 |
106984.19 |
25-03-2017 |
45.0492 |
133.19 |
2,551.17 |
6000.0 |
102000.0 |
114928.0 |
25-04-2017 |
46.7332 |
128.39 |
2,679.55 |
6000.0 |
108000.0 |
125224.17 |
25-05-2017 |
47.1221 |
254.66 |
2,934.21 |
12000.0 |
120000.0 |
138266.25 |
25-06-2017 |
48.149 |
249.23 |
3,183.44 |
12000.0 |
132000.0 |
153279.39 |
25-07-2017 |
49.8125 |
240.9 |
3,424.34 |
12000.0 |
144000.0 |
170575.04 |
25-08-2017 |
49.3024 |
243.4 |
3,667.74 |
12000.0 |
156000.0 |
180828.29 |
25-09-2017 |
49.1219 |
244.29 |
3,912.03 |
12000.0 |
168000.0 |
192166.26 |
25-10-2017 |
50.9422 |
235.56 |
4,147.59 |
12000.0 |
180000.0 |
211287.32 |
25-11-2017 |
52.0516 |
230.54 |
4,378.13 |
12000.0 |
192000.0 |
227888.66 |
25-12-2017 |
52.7412 |
227.53 |
4,605.66 |
12000.0 |
204000.0 |
242907.82 |
25-01-2018 |
54.0259 |
222.12 |
4,827.77 |
12000.0 |
216000.0 |
260824.71 |
25-02-2018 |
51.846 |
231.45 |
5,059.23 |
12000.0 |
228000.0 |
262300.65 |
25-03-2018 |
50.1637 |
239.22 |
5,298.44 |
12000.0 |
240000.0 |
265789.51 |
25-04-2018 |
51.7892 |
231.71 |
5,530.15 |
12000.0 |
252000.0 |
286402.13 |
25-05-2018 |
51.2575 |
468.22 |
5,998.38 |
24000.0 |
276000.0 |
307461.75 |
25-06-2018 |
50.703 |
473.34 |
6,471.72 |
24000.0 |
300000.0 |
328135.65 |
25-07-2018 |
51.362 |
467.27 |
6,938.99 |
24000.0 |
324000.0 |
356400.51 |
27-08-2018 |
53.082 |
452.13 |
7,391.12 |
24000.0 |
348000.0 |
392335.58 |
25-09-2018 |
50.543 |
474.84 |
7,865.97 |
24000.0 |
372000.0 |
397569.52 |
25-10-2018 |
48.313 |
496.76 |
8,362.73 |
24000.0 |
396000.0 |
404028.42 |
26-11-2018 |
50.486 |
475.38 |
8,838.11 |
24000.0 |
420000.0 |
446200.62 |
26-12-2018 |
50.926 |
471.27 |
9,309.38 |
24000.0 |
444000.0 |
474089.38 |
25-01-2019 |
50.852 |
471.96 |
9,781.34 |
24000.0 |
468000.0 |
497400.49 |
25-02-2019 |
50.727 |
473.12 |
10,254.46 |
24000.0 |
492000.0 |
520177.82 |
25-03-2019 |
53.239 |
450.8 |
10,705.25 |
24000.0 |
516000.0 |
569937.01 |
25-04-2019 |
53.595 |
447.8 |
11,153.06 |
24000.0 |
540000.0 |
597748.08 |
27-05-2019 |
55.241 |
868.92 |
12,021.98 |
48000.0 |
588000.0 |
664106.01 |
25-06-2019 |
54.848 |
875.15 |
12,897.12 |
48000.0 |
636000.0 |
707381.38 |
25-07-2019 |
53.026 |
905.22 |
13,802.34 |
48000.0 |
684000.0 |
731882.82 |
26-08-2019 |
51.856 |
925.64 |
14,727.98 |
48000.0 |
732000.0 |
763734.08 |
25-09-2019 |
53.555 |
896.27 |
15,624.25 |
48000.0 |
780000.0 |
836756.92 |
25-10-2019 |
53.264 |
901.17 |
16,525.43 |
48000.0 |
828000.0 |
880210.26 |
25-11-2019 |
54.912 |
874.13 |
17,399.55 |
48000.0 |
876000.0 |
955444.17 |
26-12-2019 |
54.976 |
873.11 |
18,272.66 |
48000.0 |
924000.0 |
1004557.74 |
27-01-2020 |
55.61 |
863.15 |
19,135.81 |
48000.0 |
972000.0 |
1064142.61 |
25-02-2020 |
54.583 |
879.39 |
20,015.21 |
48000.0 |
1020000.0 |
1092490.13 |
25-03-2020 |
40.858 |
1,174.8 |
21,190.01 |
48000.0 |
1068000.0 |
865781.39 |
27-04-2020 |
44.981 |
1,067.12 |
22,257.13 |
48000.0 |
1116000.0 |
1001147.79 |
26-05-2020 |
43.886 |
2,187.49 |
24,444.61 |
96000.0 |
1212000.0 |
1072776.24 |
25-06-2020 |
48.604 |
1,975.15 |
26,419.76 |
96000.0 |
1308000.0 |
1284105.92 |
27-07-2020 |
51.346 |
1,869.67 |
28,289.43 |
96000.0 |
1404000.0 |
1452548.9 |
25-08-2020 |
53.569 |
1,792.08 |
30,081.51 |
96000.0 |
1500000.0 |
1611436.29 |
25-09-2020 |
51.362 |
1,869.09 |
31,950.59 |
96000.0 |
1596000.0 |
1641046.4 |
26-10-2020 |
54.109 |
1,774.2 |
33,724.79 |
96000.0 |
1692000.0 |
1824814.68 |
25-11-2020 |
58.482 |
1,641.53 |
35,366.32 |
96000.0 |
1788000.0 |
2068293.19 |
28-12-2020 |
62.093 |
1,546.07 |
36,912.39 |
96000.0 |
1884000.0 |
2292000.98 |
25-01-2021 |
64.046 |
1,498.92 |
38,411.31 |
96000.0 |
1980000.0 |
2460090.87 |
25-02-2021 |
69.277 |
1,385.74 |
39,797.05 |
96000.0 |
2076000.0 |
2757020.44 |
25-03-2021 |
66.015 |
1,454.21 |
41,251.27 |
96000.0 |
2172000.0 |
2723202.46 |
26-04-2021 |
66.944 |
1,434.03 |
42,685.3 |
96000.0 |
2268000.0 |
2857524.88 |
25-05-2021 |
71.045 |
2,702.51 |
45,387.81 |
192000.0 |
2460000.0 |
3224577.31 |
25-06-2021 |
73.34 |
2,617.94 |
48,005.76 |
192000.0 |
2652000.0 |
3520742.34 |
26-07-2021 |
74.713 |
2,569.83 |
50,575.59 |
192000.0 |
2844000.0 |
3778654.25 |
25-08-2021 |
75.022 |
2,559.25 |
53,134.84 |
192000.0 |
3036000.0 |
3986282.11 |
27-09-2021 |
79.048 |
2,428.9 |
55,563.75 |
192000.0 |
3228000.0 |
4392202.99 |
25-10-2021 |
81.027 |
2,369.58 |
57,933.33 |
192000.0 |
3420000.0 |
4694163.64 |
25-11-2021 |
79.475 |
2,415.85 |
60,349.18 |
192000.0 |
3612000.0 |
4796251.11 |
27-12-2021 |
77.964 |
2,462.68 |
62,811.86 |
192000.0 |
3804000.0 |
4897063.5 |
25-01-2022 |
79.507 |
2,414.88 |
65,226.74 |
192000.0 |
3996000.0 |
5185982.19 |
25-02-2022 |
77.067 |
2,491.34 |
67,718.08 |
192000.0 |
4188000.0 |
5218828.96 |
25-03-2022 |
78.6 |
2,442.75 |
70,160.82 |
192000.0 |
4380000.0 |
5514640.77 |
25-04-2022 |
78.755 |
2,437.94 |
72,598.76 |
192000.0 |
4572000.0 |
5717515.69 |
25-05-2022 |
74.986 |
5,120.96 |
77,719.72 |
384000.0 |
4956000.0 |
5827890.95 |
27-06-2022 |
74.767 |
5,135.96 |
82,855.68 |
384000.0 |
5340000.0 |
6194870.33 |
25-07-2022 |
78.558 |
4,888.11 |
87,743.78 |
384000.0 |
5724000.0 |
6892976.19 |
25-08-2022 |
82.02 |
4,681.78 |
92,425.57 |
384000.0 |
6108000.0 |
7580745.17 |
26-09-2022 |
80.492 |
4,770.66 |
97,196.23 |
384000.0 |
6492000.0 |
7823518.9 |
25-10-2022 |
83.473 |
4,600.29 |
101,796.52 |
384000.0 |
6876000.0 |
8497260.86 |
25-11-2022 |
86.461 |
4,441.31 |
106,237.83 |
384000.0 |
7260000.0 |
9185428.86 |
26-12-2022 |
85.226 |
4,505.67 |
110,743.5 |
384000.0 |
7644000.0 |
9438225.14 |
25-01-2023 |
85.12 |
4,511.28 |
115,254.77 |
384000.0 |
8028000.0 |
9810486.33 |
27-02-2023 |
84.287 |
4,555.86 |
119,810.64 |
384000.0 |
8412000.0 |
1.00984791E7 |
27-03-2023 |
83.309 |
4,609.35 |
124,419.98 |
384000.0 |
8796000.0 |
1.03653043E7 |
25-04-2023 |
86.406 |
4,444.14 |
128,864.12 |
384000.0 |
9180000.0 |
1.113463298E7 |
25-05-2023 |
88.739 |
8,654.59 |
137,518.71 |
768000.0 |
9948000.0 |
1.220327297E7 |
26-06-2023 |
90.903 |
8,448.57 |
145,967.28 |
768000.0 |
1.0716E7 |
1.326886346E7 |
25-07-2023 |
94.636 |
8,115.3 |
154,082.58 |
768000.0 |
1.1484E7 |
1.458175932E7 |
25-08-2023 |
93.471 |
8,216.45 |
162,299.04 |
768000.0 |
1.2252E7 |
1.517025311E7 |
25-09-2023 |
94.923 |
8,090.77 |
170,389.8 |
768000.0 |
1.302E7 |
1.617391131E7 |
25-10-2023 |
92.407 |
8,311.06 |
178,700.86 |
768000.0 |
1.3788E7 |
1.651321056E7 |
28-11-2023 |
94.846 |
8,097.34 |
186,798.2 |
768000.0 |
1.4556E7 |
1.771706196E7 |
26-12-2023 |
100.222 |
7,662.99 |
194,461.19 |
768000.0 |
1.5324E7 |
1.948928908E7 |
25-01-2024 |
100.899 |
7,611.57 |
202,072.76 |
768000.0 |
1.6092E7 |
2.038893931E7 |
26-02-2024 |
103.846 |
7,395.57 |
209,468.33 |
768000.0 |
1.686E7 |
2.175244773E7 |
26-03-2024 |
103.055 |
7,452.33 |
216,920.66 |
768000.0 |
1.7628E7 |
2.235475829E7 |
25-04-2024 |
105.924 |
7,250.48 |
224,171.14 |
768000.0 |
1.8396E7 |
2.374510365E7 |
27-05-2024 |
108.59 |
14,144.95 |
238,316.09 |
1536000.0 |
1.9932E7 |
2.587874391E7 |
25-06-2024 |
112.201 |
13,689.72 |
252,005.8 |
1536000.0 |
2.1468E7 |
2.82753033E7 |
25-07-2024 |
114.245 |
13,444.79 |
265,450.59 |
1536000.0 |
2.3004E7 |
3.032640317E7 |
26-08-2024 |
115.348 |
13,316.23 |
278,766.82 |
1536000.0 |
2.454E7 |
3.215519518E7 |
25-09-2024 |
118.517 |
12,960.17 |
291,726.99 |
1536000.0 |
2.6076E7 |
3.457460724E7 |
25-10-2024 |
112.733 |
13,625.11 |
305,352.1 |
1536000.0 |
2.7612E7 |
3.442325835E7 |
25-11-2024 |
114.384 |
13,428.45 |
318,780.55 |
1536000.0 |
2.9148E7 |
3.646339466E7 |
26-12-2024 |
114.12 |
13,459.52 |
332,240.07 |
1536000.0 |
3.0684E7 |
3.791523659E7 |
27-01-2025 |
109.491 |
14,028.55 |
346,268.62 |
1536000.0 |
3.222E7 |
3.791329732E7 |
25-02-2025 |
107.854 |
14,241.47 |
360,510.09 |
1536000.0 |
3.3756E7 |
3.888245559E7 |
25-03-2025 |
111.874 |
13,729.73 |
374,239.82 |
1536000.0 |
3.5292E7 |
4.186770617E7 |
25-04-2025 |
114.068 |
13,465.65 |
387,705.48 |
1536000.0 |
3.6828E7 |
4.422478835E7 |
|