| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
772555.28 |
412555.28 |
- |
-% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
4.91 |
74.61 |
3000.0 |
39000.0 |
45593.72 |
| 20-03-2017 |
617.76 |
4.86 |
79.46 |
3000.0 |
42000.0 |
49088.38 |
| 19-04-2017 |
628.18 |
4.78 |
84.24 |
3000.0 |
45000.0 |
52916.38 |
| 19-05-2017 |
640.15 |
4.69 |
88.92 |
3000.0 |
48000.0 |
56924.7 |
| 19-06-2017 |
657.65 |
4.56 |
93.49 |
3000.0 |
51000.0 |
61480.87 |
| 19-07-2017 |
681.26 |
4.4 |
97.89 |
3000.0 |
54000.0 |
66688.06 |
| 21-08-2017 |
674.24 |
4.45 |
102.34 |
3000.0 |
57000.0 |
69000.91 |
| 19-09-2017 |
710.7 |
4.22 |
106.56 |
3000.0 |
60000.0 |
75732.19 |
| 23-10-2017 |
703.62 |
4.26 |
110.82 |
3000.0 |
63000.0 |
77977.77 |
| 20-11-2017 |
709.81 |
4.23 |
115.05 |
3000.0 |
66000.0 |
81663.78 |
| 19-12-2017 |
724.65 |
4.14 |
119.19 |
3000.0 |
69000.0 |
86371.11 |
| 19-01-2018 |
742.9 |
4.04 |
123.23 |
3000.0 |
72000.0 |
91546.3 |
| 19-02-2018 |
702.41 |
4.27 |
127.5 |
3000.0 |
75000.0 |
89556.78 |
| 19-03-2018 |
684.19 |
4.38 |
131.88 |
3000.0 |
78000.0 |
90233.71 |
| 19-04-2018 |
723.72 |
4.15 |
136.03 |
3000.0 |
81000.0 |
98447.05 |
| 21-05-2018 |
700.44 |
4.28 |
140.31 |
3000.0 |
84000.0 |
98280.28 |
| 19-06-2018 |
701.89 |
4.27 |
144.59 |
3000.0 |
87000.0 |
101483.75 |
| 19-07-2018 |
683.31 |
4.39 |
148.98 |
3000.0 |
90000.0 |
101797.34 |
| 20-08-2018 |
740.78 |
4.05 |
153.03 |
3000.0 |
93000.0 |
113359.04 |
| 19-09-2018 |
721.08 |
4.16 |
157.19 |
3000.0 |
96000.0 |
113344.4 |
| 19-10-2018 |
655.15 |
4.58 |
161.77 |
3000.0 |
99000.0 |
105981.06 |
| 19-11-2018 |
697.08 |
4.3 |
166.07 |
3000.0 |
102000.0 |
115763.94 |
| 19-12-2018 |
708.34 |
4.24 |
170.31 |
3000.0 |
105000.0 |
120633.91 |
| 21-01-2019 |
695.6 |
4.31 |
174.62 |
3000.0 |
108000.0 |
121464.21 |
| 19-02-2019 |
658.52 |
4.56 |
179.17 |
3000.0 |
111000.0 |
117989.4 |
| 19-03-2019 |
723.03 |
4.15 |
183.32 |
3000.0 |
114000.0 |
132547.88 |
| 22-04-2019 |
722.65 |
4.15 |
187.47 |
3000.0 |
117000.0 |
135478.23 |
| 20-05-2019 |
728.37 |
4.12 |
191.59 |
3000.0 |
120000.0 |
139550.59 |
| 19-06-2019 |
712.22 |
4.21 |
195.81 |
3000.0 |
123000.0 |
139456.38 |
| 19-07-2019 |
703.12 |
4.27 |
200.07 |
3000.0 |
126000.0 |
140674.55 |
| 19-08-2019 |
682.46 |
4.4 |
204.47 |
3000.0 |
129000.0 |
139541.09 |
| 19-09-2019 |
669.96 |
4.48 |
208.95 |
3000.0 |
132000.0 |
139985.26 |
| 22-10-2019 |
717.96 |
4.18 |
213.12 |
3000.0 |
135000.0 |
153014.65 |
| 19-11-2019 |
746.47 |
4.02 |
217.14 |
3000.0 |
138000.0 |
162090.81 |
| 19-12-2019 |
760.74 |
3.94 |
221.09 |
3000.0 |
141000.0 |
168189.42 |
| 20-01-2020 |
779.01 |
3.85 |
224.94 |
3000.0 |
144000.0 |
175228.64 |
| 19-02-2020 |
791.31 |
3.79 |
228.73 |
3000.0 |
147000.0 |
180995.39 |
| 19-03-2020 |
543.62 |
5.52 |
234.25 |
3000.0 |
150000.0 |
127341.57 |
| 20-04-2020 |
593.59 |
5.05 |
239.3 |
3000.0 |
153000.0 |
142046.92 |
| 19-05-2020 |
565.72 |
5.3 |
244.6 |
3000.0 |
156000.0 |
138377.6 |
| 19-06-2020 |
640.38 |
4.68 |
249.29 |
3000.0 |
159000.0 |
159639.75 |
| 20-07-2020 |
680.15 |
4.41 |
253.7 |
3000.0 |
162000.0 |
172553.99 |
| 19-08-2020 |
717.52 |
4.18 |
257.88 |
3000.0 |
165000.0 |
185034.78 |
| 21-09-2020 |
707.44 |
4.24 |
262.12 |
3000.0 |
168000.0 |
185435.3 |
| 19-10-2020 |
737.74 |
4.07 |
266.19 |
3000.0 |
171000.0 |
196377.61 |
| 19-11-2020 |
805.4 |
3.72 |
269.91 |
3000.0 |
174000.0 |
217387.93 |
| 21-12-2020 |
838.6 |
3.58 |
273.49 |
3000.0 |
177000.0 |
229349.05 |
| 19-01-2021 |
923.02 |
3.25 |
276.74 |
3000.0 |
180000.0 |
255437.11 |
| 19-02-2021 |
943.28 |
3.18 |
279.92 |
3000.0 |
183000.0 |
264043.88 |
| 19-03-2021 |
928.5 |
3.23 |
283.15 |
3000.0 |
186000.0 |
262906.63 |
| 19-04-2021 |
925.35 |
3.24 |
286.39 |
3000.0 |
189000.0 |
265014.69 |
| 19-05-2021 |
988.61 |
3.03 |
289.43 |
3000.0 |
192000.0 |
286132.01 |
| 21-06-2021 |
1,040.49 |
2.88 |
292.31 |
3000.0 |
195000.0 |
304147.61 |
| 19-07-2021 |
1,067.75 |
2.81 |
295.12 |
3000.0 |
198000.0 |
315115.98 |
| 20-08-2021 |
1,085.46 |
2.76 |
297.89 |
3000.0 |
201000.0 |
323342.58 |
| 20-09-2021 |
1,156.18 |
2.59 |
300.48 |
3000.0 |
204000.0 |
347409.08 |
| 19-10-2021 |
1,207.24 |
2.49 |
302.97 |
3000.0 |
207000.0 |
365751.59 |
| 22-11-2021 |
1,142.19 |
2.63 |
305.59 |
3000.0 |
210000.0 |
349043.67 |
| 20-12-2021 |
1,088.2 |
2.76 |
308.35 |
3000.0 |
213000.0 |
335544.73 |
| 19-01-2022 |
1,174.05 |
2.56 |
310.9 |
3000.0 |
216000.0 |
365016.49 |
| 21-02-2022 |
1,106.09 |
2.71 |
313.62 |
3000.0 |
219000.0 |
346887.52 |
| 21-03-2022 |
1,110.93 |
2.7 |
316.32 |
3000.0 |
222000.0 |
351405.38 |
| 19-04-2022 |
1,112.25 |
2.7 |
319.01 |
3000.0 |
225000.0 |
354822.88 |
| 19-05-2022 |
1,004.88 |
2.99 |
322 |
3000.0 |
228000.0 |
323570.36 |
| 20-06-2022 |
966.11 |
3.11 |
325.1 |
3000.0 |
231000.0 |
314086.42 |
| 19-07-2022 |
1,041.08 |
2.88 |
327.99 |
3000.0 |
234000.0 |
341459.46 |
| 19-08-2022 |
1,118.96 |
2.68 |
330.67 |
3000.0 |
237000.0 |
370003.03 |
| 19-09-2022 |
1,117.75 |
2.68 |
333.35 |
3000.0 |
240000.0 |
372602.97 |
| 19-10-2022 |
1,118.84 |
2.68 |
336.03 |
3000.0 |
243000.0 |
375966.27 |
| 21-11-2022 |
1,147.03 |
2.62 |
338.65 |
3000.0 |
246000.0 |
388439.07 |
| 19-12-2022 |
1,158.41 |
2.59 |
341.24 |
3000.0 |
249000.0 |
395292.93 |
| 19-01-2023 |
1,135.94 |
2.64 |
343.88 |
3000.0 |
252000.0 |
390625.34 |
| 20-02-2023 |
1,121.36 |
2.68 |
346.55 |
3000.0 |
255000.0 |
388611.57 |
| 20-03-2023 |
1,072.56 |
2.8 |
349.35 |
3000.0 |
258000.0 |
374699.69 |
| 19-04-2023 |
1,101.25 |
2.72 |
352.07 |
3000.0 |
261000.0 |
387722.59 |
| 19-05-2023 |
1,145.88 |
2.62 |
354.69 |
3000.0 |
264000.0 |
406435.73 |
| 19-06-2023 |
1,199.17 |
2.5 |
357.19 |
3000.0 |
267000.0 |
428337.29 |
| 19-07-2023 |
1,261.62 |
2.38 |
359.57 |
3000.0 |
270000.0 |
453644.11 |
| 21-08-2023 |
1,254.15 |
2.39 |
361.96 |
3000.0 |
273000.0 |
453958.15 |
| 20-09-2023 |
1,314.92 |
2.28 |
364.25 |
3000.0 |
276000.0 |
478954.74 |
| 19-10-2023 |
1,294.95 |
2.32 |
366.56 |
3000.0 |
279000.0 |
474680.76 |
| 20-11-2023 |
1,308.98 |
2.29 |
368.85 |
3000.0 |
282000.0 |
482823.69 |
| 19-12-2023 |
1,413 |
2.12 |
370.98 |
3000.0 |
285000.0 |
524191.91 |
| 19-01-2024 |
1,450.92 |
2.07 |
373.05 |
3000.0 |
288000.0 |
541259.47 |
| 19-02-2024 |
1,489.01 |
2.01 |
375.06 |
3000.0 |
291000.0 |
558468.84 |
| 19-03-2024 |
1,453.83 |
2.06 |
377.12 |
3000.0 |
294000.0 |
548274.18 |
| 19-04-2024 |
1,511.81 |
1.98 |
379.11 |
3000.0 |
297000.0 |
573139.87 |
| 21-05-2024 |
1,556.72 |
1.93 |
381.04 |
3000.0 |
300000.0 |
593165.58 |
| 19-06-2024 |
1,642.58 |
1.83 |
382.86 |
3000.0 |
303000.0 |
628881.3 |
| 19-07-2024 |
1,693.89 |
1.77 |
384.63 |
3000.0 |
306000.0 |
651525.99 |
| 19-08-2024 |
1,716.13 |
1.75 |
386.38 |
3000.0 |
309000.0 |
663080.2 |
| 19-09-2024 |
1,804.64 |
1.66 |
388.04 |
3000.0 |
312000.0 |
700278.82 |
| 21-10-2024 |
1,775.89 |
1.69 |
389.73 |
3000.0 |
315000.0 |
692122.58 |
| 19-11-2024 |
1,679.6 |
1.79 |
391.52 |
3000.0 |
318000.0 |
657595.14 |
| 19-12-2024 |
1,724.91 |
1.74 |
393.26 |
3000.0 |
321000.0 |
678334.83 |
| 20-01-2025 |
1,661.86 |
1.81 |
395.06 |
3000.0 |
324000.0 |
656539.9 |
| 19-02-2025 |
1,592.03 |
1.88 |
396.95 |
3000.0 |
327000.0 |
631952.65 |
| 19-03-2025 |
1,609.05 |
1.86 |
398.81 |
3000.0 |
330000.0 |
641708.77 |
| 21-04-2025 |
1,696.42 |
1.77 |
400.58 |
3000.0 |
333000.0 |
679552.94 |
| 19-05-2025 |
1,764.1 |
1.7 |
402.28 |
3000.0 |
336000.0 |
709664.26 |
| 19-06-2025 |
1,763.07 |
1.7 |
403.98 |
3000.0 |
339000.0 |
712249.96 |
| 21-07-2025 |
1,795.97 |
1.67 |
405.65 |
3000.0 |
342000.0 |
728540.98 |
| 19-08-2025 |
1,794.69 |
1.67 |
407.32 |
3000.0 |
345000.0 |
731021.75 |
| 19-09-2025 |
1,827.38 |
1.64 |
408.97 |
3000.0 |
348000.0 |
747337.2 |
| 20-10-2025 |
1,857.63 |
1.61 |
410.58 |
3000.0 |
351000.0 |
762708.51 |
| 19-11-2025 |
1,882.16 |
1.59 |
412.18 |
3000.0 |
354000.0 |
775780.05 |
| 19-12-2025 |
1,886.01 |
1.59 |
413.77 |
3000.0 |
357000.0 |
780367.0 |
| 19-01-2026 |
1,859.88 |
1.61 |
415.38 |
3000.0 |
360000.0 |
772555.28 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
923724.65 |
470920.52 |
151169.37 |
19.57% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
5.15 |
74.85 |
3150.0 |
39150.0 |
45743.75 |
| 20-03-2017 |
617.76 |
5.1 |
79.95 |
3150.0 |
42300.0 |
49390.04 |
| 19-04-2017 |
628.18 |
5.01 |
84.96 |
3150.0 |
45450.0 |
53373.13 |
| 19-05-2017 |
640.15 |
4.92 |
89.89 |
3150.0 |
48600.0 |
57540.14 |
| 19-06-2017 |
657.65 |
4.79 |
94.68 |
3150.0 |
51750.0 |
62263.15 |
| 19-07-2017 |
681.26 |
4.62 |
99.3 |
3150.0 |
54900.0 |
67648.44 |
| 21-08-2017 |
674.24 |
4.67 |
103.97 |
3150.0 |
58050.0 |
70101.34 |
| 19-09-2017 |
710.7 |
4.43 |
108.4 |
3150.0 |
61200.0 |
77042.08 |
| 23-10-2017 |
703.62 |
4.48 |
112.88 |
3150.0 |
64350.0 |
79424.56 |
| 20-11-2017 |
709.81 |
4.44 |
117.32 |
3150.0 |
67500.0 |
83273.28 |
| 19-12-2017 |
724.65 |
4.35 |
121.66 |
3150.0 |
70650.0 |
88164.25 |
| 19-01-2018 |
742.9 |
4.24 |
125.9 |
3150.0 |
73800.0 |
93534.6 |
| 19-02-2018 |
702.41 |
4.71 |
130.61 |
3307.5 |
77107.5 |
91744.23 |
| 19-03-2018 |
684.19 |
4.83 |
135.45 |
3307.5 |
80415.0 |
92671.96 |
| 19-04-2018 |
723.72 |
4.57 |
140.02 |
3307.5 |
83722.5 |
101333.68 |
| 21-05-2018 |
700.44 |
4.72 |
144.74 |
3307.5 |
87030.0 |
101381.55 |
| 19-06-2018 |
701.89 |
4.71 |
149.45 |
3307.5 |
90337.5 |
104898.93 |
| 19-07-2018 |
683.31 |
4.84 |
154.29 |
3307.5 |
93645.0 |
105429.61 |
| 20-08-2018 |
740.78 |
4.46 |
158.76 |
3307.5 |
96952.5 |
117604.31 |
| 19-09-2018 |
721.08 |
4.59 |
163.34 |
3307.5 |
100260.0 |
117784.31 |
| 19-10-2018 |
655.15 |
5.05 |
168.39 |
3307.5 |
103567.5 |
110322.54 |
| 19-11-2018 |
697.08 |
4.74 |
173.14 |
3307.5 |
106875.0 |
120690.76 |
| 19-12-2018 |
708.34 |
4.67 |
177.81 |
3307.5 |
110182.5 |
125947.81 |
| 21-01-2019 |
695.6 |
4.75 |
182.56 |
3307.5 |
113490.0 |
126990.06 |
| 19-02-2019 |
658.52 |
5.27 |
187.84 |
3472.875 |
116962.875 |
123693.57 |
| 19-03-2019 |
723.03 |
4.8 |
192.64 |
3472.875 |
120435.75 |
139283.7 |
| 22-04-2019 |
722.65 |
4.81 |
197.44 |
3472.875 |
123908.625 |
142683.34 |
| 20-05-2019 |
728.37 |
4.77 |
202.21 |
3472.875 |
127381.5 |
147285.59 |
| 19-06-2019 |
712.22 |
4.88 |
207.09 |
3472.875 |
130854.375 |
147492.71 |
| 19-07-2019 |
703.12 |
4.94 |
212.03 |
3472.875 |
134327.25 |
149081.06 |
| 19-08-2019 |
682.46 |
5.09 |
217.12 |
3472.875 |
137800.125 |
148173.46 |
| 19-09-2019 |
669.96 |
5.18 |
222.3 |
3472.875 |
141273.0 |
148932.38 |
| 22-10-2019 |
717.96 |
4.84 |
227.14 |
3472.875 |
144745.875 |
163075.64 |
| 19-11-2019 |
746.47 |
4.65 |
231.79 |
3472.875 |
148218.75 |
173024.21 |
| 19-12-2019 |
760.74 |
4.57 |
236.35 |
3472.875 |
151691.625 |
179804.7 |
| 20-01-2020 |
779.01 |
4.46 |
240.81 |
3472.875 |
155164.5 |
187595.81 |
| 19-02-2020 |
791.31 |
4.61 |
245.42 |
3646.51875 |
158811.01875 |
194204.33 |
| 19-03-2020 |
543.62 |
6.71 |
252.13 |
3646.51875 |
162457.53749999998 |
137062.42 |
| 20-04-2020 |
593.59 |
6.14 |
258.27 |
3646.51875 |
166104.05624999997 |
153307.85 |
| 19-05-2020 |
565.72 |
6.45 |
264.72 |
3646.51875 |
169750.57499999995 |
149756.32 |
| 19-06-2020 |
640.38 |
5.69 |
270.41 |
3646.51875 |
173397.09374999994 |
173166.69 |
| 20-07-2020 |
680.15 |
5.36 |
275.77 |
3646.51875 |
177043.61249999993 |
187567.48 |
| 19-08-2020 |
717.52 |
5.08 |
280.86 |
3646.51875 |
180690.13124999992 |
201519.65 |
| 21-09-2020 |
707.44 |
5.15 |
286.01 |
3646.51875 |
184336.6499999999 |
202335.13 |
| 19-10-2020 |
737.74 |
4.94 |
290.95 |
3646.51875 |
187983.1687499999 |
214647.74 |
| 19-11-2020 |
805.4 |
4.53 |
295.48 |
3646.51875 |
191629.68749999988 |
237980.16 |
| 21-12-2020 |
838.6 |
4.35 |
299.83 |
3646.51875 |
195276.20624999987 |
251436.6 |
| 19-01-2021 |
923.02 |
3.95 |
303.78 |
3646.51875 |
198922.72499999986 |
280394.65 |
| 19-02-2021 |
943.28 |
4.06 |
307.84 |
3828.8446875 |
202751.56968749987 |
290378.09 |
| 19-03-2021 |
928.5 |
4.12 |
311.96 |
3828.8446875 |
206580.41437499988 |
289657.09 |
| 19-04-2021 |
925.35 |
4.14 |
316.1 |
3828.8446875 |
210409.25906249988 |
292503.23 |
| 19-05-2021 |
988.61 |
3.87 |
319.97 |
3828.8446875 |
214238.1037499999 |
316328.61 |
| 21-06-2021 |
1,040.49 |
3.68 |
323.65 |
3828.8446875 |
218066.9484374999 |
336757.61 |
| 19-07-2021 |
1,067.75 |
3.59 |
327.24 |
3828.8446875 |
221895.7931249999 |
349409.23 |
| 20-08-2021 |
1,085.46 |
3.53 |
330.77 |
3828.8446875 |
225724.63781249992 |
359033.48 |
| 20-09-2021 |
1,156.18 |
3.31 |
334.08 |
3828.8446875 |
229553.48249999993 |
386254.07 |
| 19-10-2021 |
1,207.24 |
3.17 |
337.25 |
3828.8446875 |
233382.32718749993 |
407140.97 |
| 22-11-2021 |
1,142.19 |
3.35 |
340.6 |
3828.8446875 |
237211.17187499994 |
389031.74 |
| 20-12-2021 |
1,088.2 |
3.52 |
344.12 |
3828.8446875 |
241040.01656249995 |
374471.49 |
| 19-01-2022 |
1,174.05 |
3.26 |
347.38 |
3828.8446875 |
244868.86124999996 |
407843.02 |
| 21-02-2022 |
1,106.09 |
3.63 |
351.02 |
4020.286921875 |
248889.14817187496 |
388255.29 |
| 21-03-2022 |
1,110.93 |
3.62 |
354.63 |
4020.286921875 |
252909.43509374995 |
393974.44 |
| 19-04-2022 |
1,112.25 |
3.61 |
358.25 |
4020.286921875 |
256929.72201562495 |
398462.9 |
| 19-05-2022 |
1,004.88 |
4 |
362.25 |
4020.286921875 |
260950.00893749995 |
364017.98 |
| 20-06-2022 |
966.11 |
4.16 |
366.41 |
4020.286921875 |
264970.295859375 |
353993.81 |
| 19-07-2022 |
1,041.08 |
3.86 |
370.27 |
4020.286921875 |
268990.58278125 |
385484.02 |
| 19-08-2022 |
1,118.96 |
3.59 |
373.87 |
4020.286921875 |
273010.86970312503 |
418341.21 |
| 19-09-2022 |
1,117.75 |
3.6 |
377.46 |
4020.286921875 |
277031.15662500006 |
421909.16 |
| 19-10-2022 |
1,118.84 |
3.59 |
381.06 |
4020.286921875 |
281051.4435468751 |
426340.92 |
| 21-11-2022 |
1,147.03 |
3.5 |
384.56 |
4020.286921875 |
285071.7304687501 |
441103.23 |
| 19-12-2022 |
1,158.41 |
3.47 |
388.03 |
4020.286921875 |
289092.01739062514 |
449499.8 |
| 19-01-2023 |
1,135.94 |
3.54 |
391.57 |
4020.286921875 |
293112.3043125002 |
444801.05 |
| 20-02-2023 |
1,121.36 |
3.76 |
395.34 |
4221.30126796875 |
297333.6055804689 |
443313.19 |
| 20-03-2023 |
1,072.56 |
3.94 |
399.27 |
4221.30126796875 |
301554.9068484376 |
428242.1 |
| 19-04-2023 |
1,101.25 |
3.83 |
403.1 |
4221.30126796875 |
305776.20811640634 |
443918.5 |
| 19-05-2023 |
1,145.88 |
3.68 |
406.79 |
4221.30126796875 |
309997.50938437507 |
466130.35 |
| 19-06-2023 |
1,199.17 |
3.52 |
410.31 |
4221.30126796875 |
314218.8106523438 |
492029.4 |
| 19-07-2023 |
1,261.62 |
3.35 |
413.65 |
4221.30126796875 |
318440.1119203125 |
521874.41 |
| 21-08-2023 |
1,254.15 |
3.37 |
417.02 |
4221.30126796875 |
322661.41318828124 |
523005.76 |
| 20-09-2023 |
1,314.92 |
3.21 |
420.23 |
4221.30126796875 |
326882.71445624996 |
552569.36 |
| 19-10-2023 |
1,294.95 |
3.26 |
423.49 |
4221.30126796875 |
331104.0157242187 |
548398.63 |
| 20-11-2023 |
1,308.98 |
3.22 |
426.72 |
4221.30126796875 |
335325.3169921874 |
558561.53 |
| 19-12-2023 |
1,413 |
2.99 |
429.7 |
4221.30126796875 |
339546.61826015613 |
607169.77 |
| 19-01-2024 |
1,450.92 |
2.91 |
432.61 |
4221.30126796875 |
343767.91952812485 |
627685.4 |
| 19-02-2024 |
1,489.01 |
2.98 |
435.59 |
4432.366331367188 |
348200.285859492 |
648595.93 |
| 19-03-2024 |
1,453.83 |
3.05 |
438.64 |
4432.366331367188 |
352632.6521908592 |
637704.36 |
| 19-04-2024 |
1,511.81 |
2.93 |
441.57 |
4432.366331367188 |
357065.01852222637 |
667568.88 |
| 21-05-2024 |
1,556.72 |
2.85 |
444.42 |
4432.366331367188 |
361497.38485359354 |
691832.05 |
| 19-06-2024 |
1,642.58 |
2.7 |
447.11 |
4432.366331367188 |
365929.7511849607 |
734421.99 |
| 19-07-2024 |
1,693.89 |
2.62 |
449.73 |
4432.366331367188 |
370362.1175163279 |
761795.86 |
| 19-08-2024 |
1,716.13 |
2.58 |
452.31 |
4432.366331367188 |
374794.48384769505 |
776230.31 |
| 19-09-2024 |
1,804.64 |
2.46 |
454.77 |
4432.366331367188 |
379226.8501790622 |
820697.04 |
| 21-10-2024 |
1,775.89 |
2.5 |
457.27 |
4432.366331367188 |
383659.2165104294 |
812054.83 |
| 19-11-2024 |
1,679.6 |
2.64 |
459.91 |
4432.366331367188 |
388091.58284179657 |
772456.94 |
| 19-12-2024 |
1,724.91 |
2.57 |
462.47 |
4432.366331367188 |
392523.94917316374 |
797727.58 |
| 20-01-2025 |
1,661.86 |
2.67 |
465.14 |
4432.366331367188 |
396956.3155045309 |
773000.88 |
| 19-02-2025 |
1,592.03 |
2.92 |
468.07 |
4653.984647935547 |
401610.30015246646 |
745174.0 |
| 19-03-2025 |
1,609.05 |
2.89 |
470.96 |
4653.984647935547 |
406264.284800402 |
757794.49 |
| 21-04-2025 |
1,696.42 |
2.74 |
473.7 |
4653.984647935547 |
410918.26944833755 |
803596.02 |
| 19-05-2025 |
1,764.1 |
2.64 |
476.34 |
4653.984647935547 |
415572.2540962731 |
840310.16 |
| 19-06-2025 |
1,763.07 |
2.64 |
478.98 |
4653.984647935547 |
420226.23874420865 |
844473.51 |
| 21-07-2025 |
1,795.97 |
2.59 |
481.57 |
4653.984647935547 |
424880.2233921442 |
864885.81 |
| 19-08-2025 |
1,794.69 |
2.59 |
484.16 |
4653.984647935547 |
429534.20804007974 |
868923.39 |
| 19-09-2025 |
1,827.38 |
2.55 |
486.71 |
4653.984647935547 |
434188.1926880153 |
889404.67 |
| 20-10-2025 |
1,857.63 |
2.51 |
489.22 |
4653.984647935547 |
438842.17733595084 |
908781.58 |
| 19-11-2025 |
1,882.16 |
2.47 |
491.69 |
4653.984647935547 |
443496.1619838864 |
925436.05 |
| 19-12-2025 |
1,886.01 |
2.47 |
494.16 |
4653.984647935547 |
448150.14663182193 |
931982.97 |
| 19-01-2026 |
1,859.88 |
2.5 |
496.66 |
4653.984647935547 |
452804.1312797575 |
923724.65 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1113990.93 |
540243.64 |
341435.65 |
44.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
5.4 |
75.1 |
3300.0 |
39300.0 |
45893.72 |
| 20-03-2017 |
617.76 |
5.34 |
80.44 |
3300.0 |
42600.0 |
49691.63 |
| 19-04-2017 |
628.18 |
5.25 |
85.69 |
3300.0 |
45900.0 |
53829.81 |
| 19-05-2017 |
640.15 |
5.16 |
90.85 |
3300.0 |
49200.0 |
58155.52 |
| 19-06-2017 |
657.65 |
5.02 |
95.86 |
3300.0 |
52500.0 |
63045.35 |
| 19-07-2017 |
681.26 |
4.84 |
100.71 |
3300.0 |
55800.0 |
68608.74 |
| 21-08-2017 |
674.24 |
4.89 |
105.6 |
3300.0 |
59100.0 |
71201.77 |
| 19-09-2017 |
710.7 |
4.64 |
110.25 |
3300.0 |
62400.0 |
78352.05 |
| 23-10-2017 |
703.62 |
4.69 |
114.94 |
3300.0 |
65700.0 |
80871.48 |
| 20-11-2017 |
709.81 |
4.65 |
119.59 |
3300.0 |
69000.0 |
84882.91 |
| 19-12-2017 |
724.65 |
4.55 |
124.14 |
3300.0 |
72300.0 |
89957.54 |
| 19-01-2018 |
742.9 |
4.44 |
128.58 |
3300.0 |
75600.0 |
95523.12 |
| 19-02-2018 |
702.41 |
5.17 |
133.75 |
3630.0 |
79230.0 |
93946.85 |
| 19-03-2018 |
684.19 |
5.31 |
139.05 |
3630.0 |
82860.0 |
95139.9 |
| 19-04-2018 |
723.72 |
5.02 |
144.07 |
3630.0 |
86490.0 |
104266.77 |
| 21-05-2018 |
700.44 |
5.18 |
149.25 |
3630.0 |
90120.0 |
104542.84 |
| 19-06-2018 |
701.89 |
5.17 |
154.42 |
3630.0 |
93750.0 |
108389.29 |
| 19-07-2018 |
683.31 |
5.31 |
159.74 |
3630.0 |
97380.0 |
109150.09 |
| 20-08-2018 |
740.78 |
4.9 |
164.64 |
3630.0 |
101010.0 |
121960.17 |
| 19-09-2018 |
721.08 |
5.03 |
169.67 |
3630.0 |
104640.0 |
122346.8 |
| 19-10-2018 |
655.15 |
5.54 |
175.21 |
3630.0 |
108270.0 |
114790.34 |
| 19-11-2018 |
697.08 |
5.21 |
180.42 |
3630.0 |
111900.0 |
125766.96 |
| 19-12-2018 |
708.34 |
5.12 |
185.54 |
3630.0 |
115530.0 |
131428.52 |
| 21-01-2019 |
695.6 |
5.22 |
190.76 |
3630.0 |
119160.0 |
132694.67 |
| 19-02-2019 |
658.52 |
6.06 |
196.83 |
3993.0 |
123153.0 |
129614.19 |
| 19-03-2019 |
723.03 |
5.52 |
202.35 |
3993.0 |
127146.0 |
146304.47 |
| 22-04-2019 |
722.65 |
5.53 |
207.87 |
3993.0 |
131139.0 |
150220.58 |
| 20-05-2019 |
728.37 |
5.48 |
213.36 |
3993.0 |
135132.0 |
155402.62 |
| 19-06-2019 |
712.22 |
5.61 |
218.96 |
3993.0 |
139125.0 |
155949.9 |
| 19-07-2019 |
703.12 |
5.68 |
224.64 |
3993.0 |
143118.0 |
157950.35 |
| 19-08-2019 |
682.46 |
5.85 |
230.49 |
3993.0 |
147111.0 |
157302.25 |
| 19-09-2019 |
669.96 |
5.96 |
236.45 |
3993.0 |
151104.0 |
158414.12 |
| 22-10-2019 |
717.96 |
5.56 |
242.01 |
3993.0 |
155097.0 |
173756.87 |
| 19-11-2019 |
746.47 |
5.35 |
247.36 |
3993.0 |
159090.0 |
184649.73 |
| 19-12-2019 |
760.74 |
5.25 |
252.61 |
3993.0 |
163083.0 |
192172.59 |
| 20-01-2020 |
779.01 |
5.13 |
257.74 |
3993.0 |
167076.0 |
200780.79 |
| 19-02-2020 |
791.31 |
5.55 |
263.29 |
4392.3 |
171468.3 |
208343.3 |
| 19-03-2020 |
543.62 |
8.08 |
271.37 |
4392.3 |
175860.59999999998 |
147521.51 |
| 20-04-2020 |
593.59 |
7.4 |
278.77 |
4392.3 |
180252.89999999997 |
165474.13 |
| 19-05-2020 |
565.72 |
7.76 |
286.53 |
4392.3 |
184645.19999999995 |
162097.17 |
| 19-06-2020 |
640.38 |
6.86 |
293.39 |
4392.3 |
189037.49999999994 |
187881.98 |
| 20-07-2020 |
680.15 |
6.46 |
299.85 |
4392.3 |
193429.79999999993 |
203942.43 |
| 19-08-2020 |
717.52 |
6.12 |
305.97 |
4392.3 |
197822.09999999992 |
219540.1 |
| 21-09-2020 |
707.44 |
6.21 |
312.18 |
4392.3 |
202214.3999999999 |
220848.19 |
| 19-10-2020 |
737.74 |
5.95 |
318.13 |
4392.3 |
206606.6999999999 |
234699.51 |
| 19-11-2020 |
805.4 |
5.45 |
323.59 |
4392.3 |
210998.99999999988 |
260616.73 |
| 21-12-2020 |
838.6 |
5.24 |
328.82 |
4392.3 |
215391.29999999987 |
275752.14 |
| 19-01-2021 |
923.02 |
4.76 |
333.58 |
4392.3 |
219783.59999999986 |
307903.78 |
| 19-02-2021 |
943.28 |
5.12 |
338.71 |
4831.530000000001 |
224615.12999999986 |
319493.75 |
| 19-03-2021 |
928.5 |
5.2 |
343.91 |
4831.530000000001 |
229446.65999999986 |
319319.23 |
| 19-04-2021 |
925.35 |
5.22 |
349.13 |
4831.530000000001 |
234278.18999999986 |
323067.45 |
| 19-05-2021 |
988.61 |
4.89 |
354.02 |
4831.530000000001 |
239109.71999999986 |
349984.94 |
| 21-06-2021 |
1,040.49 |
4.64 |
358.66 |
4831.530000000001 |
243941.24999999985 |
373182.87 |
| 19-07-2021 |
1,067.75 |
4.52 |
363.19 |
4831.530000000001 |
248772.77999999985 |
387791.53 |
| 20-08-2021 |
1,085.46 |
4.45 |
367.64 |
4831.530000000001 |
253604.30999999985 |
399055.04 |
| 20-09-2021 |
1,156.18 |
4.18 |
371.82 |
4831.530000000001 |
258435.83999999985 |
429885.88 |
| 19-10-2021 |
1,207.24 |
4 |
375.82 |
4831.530000000001 |
263267.3699999999 |
453702.28 |
| 22-11-2021 |
1,142.19 |
4.23 |
380.05 |
4831.530000000001 |
268098.8999999999 |
434086.91 |
| 20-12-2021 |
1,088.2 |
4.44 |
384.49 |
4831.530000000001 |
272930.42999999993 |
418399.62 |
| 19-01-2022 |
1,174.05 |
4.12 |
388.6 |
4831.530000000001 |
277761.95999999996 |
456239.47 |
| 21-02-2022 |
1,106.09 |
4.8 |
393.41 |
5314.683000000001 |
283076.643 |
435144.65 |
| 21-03-2022 |
1,110.93 |
4.78 |
398.19 |
5314.683000000001 |
288391.326 |
442363.44 |
| 19-04-2022 |
1,112.25 |
4.78 |
402.97 |
5314.683000000001 |
293706.009 |
448203.72 |
| 19-05-2022 |
1,004.88 |
5.29 |
408.26 |
5314.683000000001 |
299020.69200000004 |
410251.5 |
| 20-06-2022 |
966.11 |
5.5 |
413.76 |
5314.683000000001 |
304335.37500000006 |
399737.96 |
| 19-07-2022 |
1,041.08 |
5.1 |
418.87 |
5314.683000000001 |
309650.0580000001 |
436072.29 |
| 19-08-2022 |
1,118.96 |
4.75 |
423.62 |
5314.683000000001 |
314964.7410000001 |
474008.24 |
| 19-09-2022 |
1,117.75 |
4.75 |
428.37 |
5314.683000000001 |
320279.4240000001 |
478810.34 |
| 19-10-2022 |
1,118.84 |
4.75 |
433.12 |
5314.683000000001 |
325594.10700000013 |
484591.98 |
| 21-11-2022 |
1,147.03 |
4.63 |
437.75 |
5314.683000000001 |
330908.79000000015 |
502116.28 |
| 19-12-2022 |
1,158.41 |
4.59 |
442.34 |
5314.683000000001 |
336223.4730000002 |
512412.59 |
| 19-01-2023 |
1,135.94 |
4.68 |
447.02 |
5314.683000000001 |
341538.1560000002 |
507787.9 |
| 20-02-2023 |
1,121.36 |
5.21 |
452.23 |
5846.151300000001 |
347384.3073000002 |
507116.45 |
| 20-03-2023 |
1,072.56 |
5.45 |
457.68 |
5846.151300000001 |
353230.45860000025 |
490893.66 |
| 19-04-2023 |
1,101.25 |
5.31 |
462.99 |
5846.151300000001 |
359076.6099000003 |
509870.82 |
| 19-05-2023 |
1,145.88 |
5.1 |
468.09 |
5846.151300000001 |
364922.7612000003 |
536380.35 |
| 19-06-2023 |
1,199.17 |
4.88 |
472.97 |
5846.151300000001 |
370768.9125000003 |
567171.31 |
| 19-07-2023 |
1,261.62 |
4.63 |
477.6 |
5846.151300000001 |
376615.06380000035 |
602554.38 |
| 21-08-2023 |
1,254.15 |
4.66 |
482.27 |
5846.151300000001 |
382461.2151000004 |
604832.78 |
| 20-09-2023 |
1,314.92 |
4.45 |
486.71 |
5846.151300000001 |
388307.3664000004 |
639986.16 |
| 19-10-2023 |
1,294.95 |
4.51 |
491.23 |
5846.151300000001 |
394153.51770000043 |
636112.72 |
| 20-11-2023 |
1,308.98 |
4.47 |
495.69 |
5846.151300000001 |
399999.66900000046 |
648850.78 |
| 19-12-2023 |
1,413 |
4.14 |
499.83 |
5846.151300000001 |
405845.8203000005 |
706258.8 |
| 19-01-2024 |
1,450.92 |
4.03 |
503.86 |
5846.151300000001 |
411691.9716000005 |
731058.52 |
| 19-02-2024 |
1,489.01 |
4.32 |
508.18 |
6430.7664300000015 |
418122.73803000053 |
756681.23 |
| 19-03-2024 |
1,453.83 |
4.42 |
512.6 |
6430.7664300000015 |
424553.50446000055 |
745234.28 |
| 19-04-2024 |
1,511.81 |
4.25 |
516.85 |
6430.7664300000015 |
430984.27089000057 |
781385.65 |
| 21-05-2024 |
1,556.72 |
4.13 |
520.99 |
6430.7664300000015 |
437415.0373200006 |
811028.39 |
| 19-06-2024 |
1,642.58 |
3.92 |
524.9 |
6430.7664300000015 |
443845.8037500006 |
862190.9 |
| 19-07-2024 |
1,693.89 |
3.8 |
528.7 |
6430.7664300000015 |
450276.5701800006 |
895554.22 |
| 19-08-2024 |
1,716.13 |
3.75 |
532.44 |
6430.7664300000015 |
456707.33661000064 |
913743.12 |
| 19-09-2024 |
1,804.64 |
3.56 |
536.01 |
6430.7664300000015 |
463138.10304000066 |
967300.57 |
| 21-10-2024 |
1,775.89 |
3.62 |
539.63 |
6430.7664300000015 |
469568.8694700007 |
958321.21 |
| 19-11-2024 |
1,679.6 |
3.83 |
543.46 |
6430.7664300000015 |
475999.6359000007 |
912791.05 |
| 19-12-2024 |
1,724.91 |
3.73 |
547.19 |
6430.7664300000015 |
482430.4023300007 |
943845.91 |
| 20-01-2025 |
1,661.86 |
3.87 |
551.06 |
6430.7664300000015 |
488861.1687600007 |
915776.59 |
| 19-02-2025 |
1,592.03 |
4.44 |
555.5 |
7073.843073000002 |
495935.01183300075 |
884370.28 |
| 19-03-2025 |
1,609.05 |
4.4 |
559.89 |
7073.843073000002 |
503008.8549060008 |
900898.73 |
| 21-04-2025 |
1,696.42 |
4.17 |
564.06 |
7073.843073000002 |
510082.6979790008 |
956890.64 |
| 19-05-2025 |
1,764.1 |
4.01 |
568.07 |
7073.843073000002 |
517156.54105200083 |
1002140.4 |
| 19-06-2025 |
1,763.07 |
4.01 |
572.09 |
7073.843073000002 |
524230.38412500086 |
1008629.07 |
| 21-07-2025 |
1,795.97 |
3.94 |
576.03 |
7073.843073000002 |
531304.2271980009 |
1034524.52 |
| 19-08-2025 |
1,794.69 |
3.94 |
579.97 |
7073.843073000002 |
538378.0702710008 |
1040860.98 |
| 19-09-2025 |
1,827.38 |
3.87 |
583.84 |
7073.843073000002 |
545451.9133440008 |
1066893.88 |
| 20-10-2025 |
1,857.63 |
3.81 |
587.65 |
7073.843073000002 |
552525.7564170008 |
1091628.84 |
| 19-11-2025 |
1,882.16 |
3.76 |
591.4 |
7073.843073000002 |
559599.5994900007 |
1113117.71 |
| 19-12-2025 |
1,886.01 |
3.75 |
595.16 |
7073.843073000002 |
566673.4425630007 |
1122468.47 |
| 19-01-2026 |
1,859.88 |
3.8 |
598.96 |
7073.843073000002 |
573747.2856360007 |
1113990.93 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1353522.09 |
622588.23 |
580966.81 |
75.20% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
5.65 |
75.34 |
3450.0 |
39450.0 |
46043.76 |
| 20-03-2017 |
617.76 |
5.58 |
80.93 |
3450.0 |
42900.0 |
49993.28 |
| 19-04-2017 |
628.18 |
5.49 |
86.42 |
3450.0 |
46350.0 |
54286.56 |
| 19-05-2017 |
640.15 |
5.39 |
91.81 |
3450.0 |
49800.0 |
58771.02 |
| 19-06-2017 |
657.65 |
5.25 |
97.05 |
3450.0 |
53250.0 |
63827.69 |
| 19-07-2017 |
681.26 |
5.06 |
102.12 |
3450.0 |
56700.0 |
69569.11 |
| 21-08-2017 |
674.24 |
5.12 |
107.24 |
3450.0 |
60150.0 |
72302.26 |
| 19-09-2017 |
710.7 |
4.85 |
112.09 |
3450.0 |
63600.0 |
79662.08 |
| 23-10-2017 |
703.62 |
4.9 |
116.99 |
3450.0 |
67050.0 |
82318.47 |
| 20-11-2017 |
709.81 |
4.86 |
121.85 |
3450.0 |
70500.0 |
86492.69 |
| 19-12-2017 |
724.65 |
4.76 |
126.61 |
3450.0 |
73950.0 |
91750.98 |
| 19-01-2018 |
742.9 |
4.64 |
131.26 |
3450.0 |
77400.0 |
97511.72 |
| 19-02-2018 |
702.41 |
5.65 |
136.91 |
3967.5 |
81367.5 |
96164.56 |
| 19-03-2018 |
684.19 |
5.8 |
142.71 |
3967.5 |
85335.0 |
97637.61 |
| 19-04-2018 |
723.72 |
5.48 |
148.19 |
3967.5 |
89302.5 |
107246.26 |
| 21-05-2018 |
700.44 |
5.66 |
153.85 |
3967.5 |
93270.0 |
107763.95 |
| 19-06-2018 |
701.89 |
5.65 |
159.5 |
3967.5 |
97237.5 |
111954.54 |
| 19-07-2018 |
683.31 |
5.81 |
165.31 |
3967.5 |
101205.0 |
112958.45 |
| 20-08-2018 |
740.78 |
5.36 |
170.67 |
3967.5 |
105172.5 |
126426.33 |
| 19-09-2018 |
721.08 |
5.5 |
176.17 |
3967.5 |
109140.0 |
127031.73 |
| 19-10-2018 |
655.15 |
6.06 |
182.22 |
3967.5 |
113107.5 |
119384.45 |
| 19-11-2018 |
697.08 |
5.69 |
187.92 |
3967.5 |
117075.0 |
130992.62 |
| 19-12-2018 |
708.34 |
5.6 |
193.52 |
3967.5 |
121042.5 |
137076.04 |
| 21-01-2019 |
695.6 |
5.7 |
199.22 |
3967.5 |
125010.0 |
138578.13 |
| 19-02-2019 |
658.52 |
6.93 |
206.15 |
4562.625 |
129572.625 |
135753.63 |
| 19-03-2019 |
723.03 |
6.31 |
212.46 |
4562.625 |
134135.25 |
153614.95 |
| 22-04-2019 |
722.65 |
6.31 |
218.77 |
4562.625 |
138697.875 |
158096.81 |
| 20-05-2019 |
728.37 |
6.26 |
225.04 |
4562.625 |
143260.5 |
163910.86 |
| 19-06-2019 |
712.22 |
6.41 |
231.44 |
4562.625 |
147823.125 |
164839.12 |
| 19-07-2019 |
703.12 |
6.49 |
237.93 |
4562.625 |
152385.75 |
167295.59 |
| 19-08-2019 |
682.46 |
6.69 |
244.62 |
4562.625 |
156948.375 |
166942.55 |
| 19-09-2019 |
669.96 |
6.81 |
251.43 |
4562.625 |
161511.0 |
168447.44 |
| 22-10-2019 |
717.96 |
6.35 |
257.78 |
4562.625 |
166073.625 |
185078.67 |
| 19-11-2019 |
746.47 |
6.11 |
263.9 |
4562.625 |
170636.25 |
196990.75 |
| 19-12-2019 |
760.74 |
6 |
269.89 |
4562.625 |
175198.875 |
205319.16 |
| 20-01-2020 |
779.01 |
5.86 |
275.75 |
4562.625 |
179761.5 |
214812.79 |
| 19-02-2020 |
791.31 |
6.63 |
282.38 |
5247.01875 |
185008.51875 |
223451.54 |
| 19-03-2020 |
543.62 |
9.65 |
292.03 |
5247.01875 |
190255.53749999998 |
158755.41 |
| 20-04-2020 |
593.59 |
8.84 |
300.87 |
5247.01875 |
195502.55624999997 |
178595.38 |
| 19-05-2020 |
565.72 |
9.27 |
310.15 |
5247.01875 |
200749.57499999995 |
175457.04 |
| 19-06-2020 |
640.38 |
8.19 |
318.34 |
5247.01875 |
205996.59374999994 |
203859.72 |
| 20-07-2020 |
680.15 |
7.71 |
326.06 |
5247.01875 |
211243.61249999993 |
221767.19 |
| 19-08-2020 |
717.52 |
7.31 |
333.37 |
5247.01875 |
216490.63124999992 |
239198.92 |
| 21-09-2020 |
707.44 |
7.42 |
340.79 |
5247.01875 |
221737.6499999999 |
241085.58 |
| 19-10-2020 |
737.74 |
7.11 |
347.9 |
5247.01875 |
226984.6687499999 |
256658.42 |
| 19-11-2020 |
805.4 |
6.51 |
354.41 |
5247.01875 |
232231.68749999988 |
285444.23 |
| 21-12-2020 |
838.6 |
6.26 |
360.67 |
5247.01875 |
237478.70624999987 |
302457.78 |
| 19-01-2021 |
923.02 |
5.68 |
366.35 |
5247.01875 |
242725.72499999986 |
338152.53 |
| 19-02-2021 |
943.28 |
6.4 |
372.75 |
6034.0715625 |
248759.79656249986 |
351608.94 |
| 19-03-2021 |
928.5 |
6.5 |
379.25 |
6034.0715625 |
254793.86812499986 |
352133.72 |
| 19-04-2021 |
925.35 |
6.52 |
385.77 |
6034.0715625 |
260827.93968749986 |
356973.19 |
| 19-05-2021 |
988.61 |
6.1 |
391.87 |
6034.0715625 |
266862.01124999986 |
387411.15 |
| 21-06-2021 |
1,040.49 |
5.8 |
397.67 |
6034.0715625 |
272896.08281249984 |
413775.72 |
| 19-07-2021 |
1,067.75 |
5.65 |
403.33 |
6034.0715625 |
278930.1543749998 |
430650.38 |
| 20-08-2021 |
1,085.46 |
5.56 |
408.88 |
6034.0715625 |
284964.2259374998 |
443827.34 |
| 20-09-2021 |
1,156.18 |
5.22 |
414.1 |
6034.0715625 |
290998.29749999975 |
478777.72 |
| 19-10-2021 |
1,207.24 |
5 |
419.1 |
6034.0715625 |
297032.3690624997 |
505955.85 |
| 22-11-2021 |
1,142.19 |
5.28 |
424.38 |
6034.0715625 |
303066.4406249997 |
484727.39 |
| 20-12-2021 |
1,088.2 |
5.55 |
429.93 |
6034.0715625 |
309100.51218749967 |
467848.96 |
| 19-01-2022 |
1,174.05 |
5.14 |
435.07 |
6034.0715625 |
315134.58374999964 |
510792.41 |
| 21-02-2022 |
1,106.09 |
6.27 |
441.34 |
6939.182296875 |
322073.76604687463 |
488164.3 |
| 21-03-2022 |
1,110.93 |
6.25 |
447.59 |
6939.182296875 |
329012.9483437496 |
497239.6 |
| 19-04-2022 |
1,112.25 |
6.24 |
453.83 |
6939.182296875 |
335952.1306406246 |
504769.64 |
| 19-05-2022 |
1,004.88 |
6.91 |
460.73 |
6939.182296875 |
342891.3129374996 |
462981.38 |
| 20-06-2022 |
966.11 |
7.18 |
467.92 |
6939.182296875 |
349830.4952343746 |
452057.94 |
| 19-07-2022 |
1,041.08 |
6.67 |
474.58 |
6939.182296875 |
356769.6775312496 |
494076.79 |
| 19-08-2022 |
1,118.96 |
6.2 |
480.78 |
6939.182296875 |
363708.8598281246 |
537976.39 |
| 19-09-2022 |
1,117.75 |
6.21 |
486.99 |
6939.182296875 |
370648.04212499957 |
544333.85 |
| 19-10-2022 |
1,118.84 |
6.2 |
493.19 |
6939.182296875 |
377587.22442187456 |
551803.83 |
| 21-11-2022 |
1,147.03 |
6.05 |
499.24 |
6939.182296875 |
384526.40671874955 |
572646.12 |
| 19-12-2022 |
1,158.41 |
5.99 |
505.23 |
6939.182296875 |
391465.58901562454 |
585266.73 |
| 19-01-2023 |
1,135.94 |
6.11 |
511.34 |
6939.182296875 |
398404.77131249954 |
580853.38 |
| 20-02-2023 |
1,121.36 |
7.12 |
518.46 |
7980.05964140625 |
406384.83095390577 |
581378.06 |
| 20-03-2023 |
1,072.56 |
7.44 |
525.9 |
7980.05964140625 |
414364.890595312 |
564057.37 |
| 19-04-2023 |
1,101.25 |
7.25 |
533.14 |
7980.05964140625 |
422344.9502367182 |
587125.49 |
| 19-05-2023 |
1,145.88 |
6.96 |
540.11 |
7980.05964140625 |
430325.00987812446 |
618899.76 |
| 19-06-2023 |
1,199.17 |
6.65 |
546.76 |
7980.05964140625 |
438305.0695195307 |
655662.27 |
| 19-07-2023 |
1,261.62 |
6.33 |
553.09 |
7980.05964140625 |
446285.1291609369 |
697787.64 |
| 21-08-2023 |
1,254.15 |
6.36 |
559.45 |
7980.05964140625 |
454265.18880234315 |
701636.1 |
| 20-09-2023 |
1,314.92 |
6.07 |
565.52 |
7980.05964140625 |
462245.2484437494 |
743614.08 |
| 19-10-2023 |
1,294.95 |
6.16 |
571.68 |
7980.05964140625 |
470225.3080851556 |
740300.64 |
| 20-11-2023 |
1,308.98 |
6.1 |
577.78 |
7980.05964140625 |
478205.36772656185 |
756301.42 |
| 19-12-2023 |
1,413 |
5.65 |
583.43 |
7980.05964140625 |
486185.4273679681 |
824382.07 |
| 19-01-2024 |
1,450.92 |
5.5 |
588.93 |
7980.05964140625 |
494165.4870093743 |
854485.67 |
| 19-02-2024 |
1,489.01 |
6.16 |
595.09 |
9177.068587617188 |
503342.5555969915 |
886094.96 |
| 19-03-2024 |
1,453.83 |
6.31 |
601.4 |
9177.068587617188 |
512519.6241846087 |
874336.71 |
| 19-04-2024 |
1,511.81 |
6.07 |
607.47 |
9177.068587617188 |
521696.6927722259 |
918383.15 |
| 21-05-2024 |
1,556.72 |
5.9 |
613.37 |
9177.068587617188 |
530873.7613598431 |
954841.77 |
| 19-06-2024 |
1,642.58 |
5.59 |
618.95 |
9177.068587617188 |
540050.8299474602 |
1016682.61 |
| 19-07-2024 |
1,693.89 |
5.42 |
624.37 |
9177.068587617188 |
549227.8985350773 |
1057618.16 |
| 19-08-2024 |
1,716.13 |
5.35 |
629.72 |
9177.068587617188 |
558404.9671226945 |
1080681.21 |
| 19-09-2024 |
1,804.64 |
5.09 |
634.81 |
9177.068587617188 |
567582.0357103116 |
1145594.86 |
| 21-10-2024 |
1,775.89 |
5.17 |
639.97 |
9177.068587617188 |
576759.1042979287 |
1136521.3 |
| 19-11-2024 |
1,679.6 |
5.46 |
645.44 |
9177.068587617188 |
585936.1728855459 |
1084075.31 |
| 19-12-2024 |
1,724.91 |
5.32 |
650.76 |
9177.068587617188 |
595113.241473163 |
1122497.08 |
| 20-01-2025 |
1,661.86 |
5.52 |
656.28 |
9177.068587617188 |
604290.3100607801 |
1090643.99 |
| 19-02-2025 |
1,592.03 |
6.63 |
662.91 |
10553.628875759767 |
614843.9389365399 |
1055369.58 |
| 19-03-2025 |
1,609.05 |
6.56 |
669.47 |
10553.628875759767 |
625397.5678122997 |
1077205.88 |
| 21-04-2025 |
1,696.42 |
6.22 |
675.69 |
10553.628875759767 |
635951.1966880595 |
1146250.81 |
| 19-05-2025 |
1,764.1 |
5.98 |
681.67 |
10553.628875759767 |
646504.8255638193 |
1202534.93 |
| 19-06-2025 |
1,763.07 |
5.99 |
687.66 |
10553.628875759767 |
657058.454439579 |
1212386.37 |
| 21-07-2025 |
1,795.97 |
5.88 |
693.53 |
10553.628875759767 |
667612.0833153388 |
1245563.92 |
| 19-08-2025 |
1,794.69 |
5.88 |
699.41 |
10553.628875759767 |
678165.7121910986 |
1255229.88 |
| 19-09-2025 |
1,827.38 |
5.78 |
705.19 |
10553.628875759767 |
688719.3410668584 |
1288647.36 |
| 20-10-2025 |
1,857.63 |
5.68 |
710.87 |
10553.628875759767 |
699272.9699426182 |
1320532.88 |
| 19-11-2025 |
1,882.16 |
5.61 |
716.48 |
10553.628875759767 |
709826.5988183779 |
1348524.16 |
| 19-12-2025 |
1,886.01 |
5.6 |
722.07 |
10553.628875759767 |
720380.2276941377 |
1361836.14 |
| 19-01-2026 |
1,859.88 |
5.67 |
727.75 |
10553.628875759767 |
730933.8565698975 |
1353522.09 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1654893.70 |
720381.14 |
882338.42 |
114.21% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
5.89 |
75.59 |
3600.0 |
39600.0 |
46193.73 |
| 20-03-2017 |
617.76 |
5.83 |
81.41 |
3600.0 |
43200.0 |
50294.87 |
| 19-04-2017 |
628.18 |
5.73 |
87.15 |
3600.0 |
46800.0 |
54743.19 |
| 19-05-2017 |
640.15 |
5.62 |
92.77 |
3600.0 |
50400.0 |
59386.33 |
| 19-06-2017 |
657.65 |
5.47 |
98.24 |
3600.0 |
54000.0 |
64609.77 |
| 19-07-2017 |
681.26 |
5.28 |
103.53 |
3600.0 |
57600.0 |
70529.28 |
| 21-08-2017 |
674.24 |
5.34 |
108.87 |
3600.0 |
61200.0 |
73402.49 |
| 19-09-2017 |
710.7 |
5.07 |
113.93 |
3600.0 |
64800.0 |
80971.76 |
| 23-10-2017 |
703.62 |
5.12 |
119.05 |
3600.0 |
68400.0 |
83765.12 |
| 20-11-2017 |
709.81 |
5.07 |
124.12 |
3600.0 |
72000.0 |
88102.04 |
| 19-12-2017 |
724.65 |
4.97 |
129.09 |
3600.0 |
75600.0 |
93543.98 |
| 19-01-2018 |
742.9 |
4.85 |
133.93 |
3600.0 |
79200.0 |
99499.87 |
| 19-02-2018 |
702.41 |
6.15 |
140.08 |
4320.0 |
83520.0 |
98396.89 |
| 19-03-2018 |
684.19 |
6.31 |
146.4 |
4320.0 |
87840.0 |
100164.53 |
| 19-04-2018 |
723.72 |
5.97 |
152.37 |
4320.0 |
92160.0 |
110271.7 |
| 21-05-2018 |
700.44 |
6.17 |
158.54 |
4320.0 |
96480.0 |
111044.61 |
| 19-06-2018 |
701.89 |
6.15 |
164.69 |
4320.0 |
100800.0 |
115594.47 |
| 19-07-2018 |
683.31 |
6.32 |
171.01 |
4320.0 |
105120.0 |
116854.55 |
| 20-08-2018 |
740.78 |
5.83 |
176.84 |
4320.0 |
109440.0 |
131002.65 |
| 19-09-2018 |
721.08 |
5.99 |
182.84 |
4320.0 |
113760.0 |
131838.81 |
| 19-10-2018 |
655.15 |
6.59 |
189.43 |
4320.0 |
118080.0 |
124104.47 |
| 19-11-2018 |
697.08 |
6.2 |
195.63 |
4320.0 |
122400.0 |
136367.25 |
| 19-12-2018 |
708.34 |
6.1 |
201.73 |
4320.0 |
126720.0 |
142890.03 |
| 21-01-2019 |
695.6 |
6.21 |
207.94 |
4320.0 |
131040.0 |
144640.07 |
| 19-02-2019 |
658.52 |
7.87 |
215.81 |
5184.0 |
136224.0 |
142113.82 |
| 19-03-2019 |
723.03 |
7.17 |
222.98 |
5184.0 |
141408.0 |
161219.57 |
| 22-04-2019 |
722.65 |
7.17 |
230.15 |
5184.0 |
146592.0 |
166318.84 |
| 20-05-2019 |
728.37 |
7.12 |
237.27 |
5184.0 |
151776.0 |
172819.33 |
| 19-06-2019 |
712.22 |
7.28 |
244.55 |
5184.0 |
156960.0 |
174171.41 |
| 19-07-2019 |
703.12 |
7.37 |
251.92 |
5184.0 |
162144.0 |
177130.06 |
| 19-08-2019 |
682.46 |
7.6 |
259.52 |
5184.0 |
167328.0 |
177109.36 |
| 19-09-2019 |
669.96 |
7.74 |
267.25 |
5184.0 |
172512.0 |
179049.42 |
| 22-10-2019 |
717.96 |
7.22 |
274.47 |
5184.0 |
177696.0 |
197061.64 |
| 19-11-2019 |
746.47 |
6.94 |
281.42 |
5184.0 |
182880.0 |
210070.92 |
| 19-12-2019 |
760.74 |
6.81 |
288.23 |
5184.0 |
188064.0 |
219270.75 |
| 20-01-2020 |
779.01 |
6.65 |
294.89 |
5184.0 |
193248.0 |
229720.78 |
| 19-02-2020 |
791.31 |
7.86 |
302.75 |
6220.8 |
199468.8 |
239568.71 |
| 19-03-2020 |
543.62 |
11.44 |
314.19 |
6220.8 |
205689.59999999998 |
170801.49 |
| 20-04-2020 |
593.59 |
10.48 |
324.67 |
6220.8 |
211910.39999999997 |
192722.53 |
| 19-05-2020 |
565.72 |
11 |
335.67 |
6220.8 |
218131.19999999995 |
189894.72 |
| 19-06-2020 |
640.38 |
9.71 |
345.38 |
6220.8 |
224351.99999999994 |
221176.56 |
| 20-07-2020 |
680.15 |
9.15 |
354.53 |
6220.8 |
230572.79999999993 |
241133.24 |
| 19-08-2020 |
717.52 |
8.67 |
363.2 |
6220.8 |
236793.59999999992 |
260602.83 |
| 21-09-2020 |
707.44 |
8.79 |
371.99 |
6220.8 |
243014.3999999999 |
263162.59 |
| 19-10-2020 |
737.74 |
8.43 |
380.43 |
6220.8 |
249235.1999999999 |
280654.74 |
| 19-11-2020 |
805.4 |
7.72 |
388.15 |
6220.8 |
255455.99999999988 |
312615.12 |
| 21-12-2020 |
838.6 |
7.42 |
395.57 |
6220.8 |
261676.79999999987 |
331722.49 |
| 19-01-2021 |
923.02 |
6.74 |
402.31 |
6220.8 |
267897.59999999986 |
371337.04 |
| 19-02-2021 |
943.28 |
7.91 |
410.22 |
7464.96 |
275362.5599999999 |
386952.7 |
| 19-03-2021 |
928.5 |
8.04 |
418.26 |
7464.96 |
282827.5199999999 |
388354.6 |
| 19-04-2021 |
925.35 |
8.07 |
426.33 |
7464.96 |
290292.4799999999 |
394502.06 |
| 19-05-2021 |
988.61 |
7.55 |
433.88 |
7464.96 |
297757.43999999994 |
428936.53 |
| 21-06-2021 |
1,040.49 |
7.17 |
441.05 |
7464.96 |
305222.39999999997 |
458911.13 |
| 19-07-2021 |
1,067.75 |
6.99 |
448.04 |
7464.96 |
312687.36 |
478399.19 |
| 20-08-2021 |
1,085.46 |
6.88 |
454.92 |
7464.96 |
320152.32 |
493798.98 |
| 20-09-2021 |
1,156.18 |
6.46 |
461.38 |
7464.96 |
327617.28 |
533436.02 |
| 19-10-2021 |
1,207.24 |
6.18 |
467.56 |
7464.96 |
335082.24000000005 |
564458.95 |
| 22-11-2021 |
1,142.19 |
6.54 |
474.1 |
7464.96 |
342547.20000000007 |
541509.08 |
| 20-12-2021 |
1,088.2 |
6.86 |
480.96 |
7464.96 |
350012.1600000001 |
523377.52 |
| 19-01-2022 |
1,174.05 |
6.36 |
487.32 |
7464.96 |
357477.1200000001 |
572132.65 |
| 21-02-2022 |
1,106.09 |
8.1 |
495.41 |
8957.952000000001 |
366435.0720000001 |
547972.69 |
| 21-03-2022 |
1,110.93 |
8.06 |
503.48 |
8957.952000000001 |
375393.0240000001 |
559328.48 |
| 19-04-2022 |
1,112.25 |
8.05 |
511.53 |
8957.952000000001 |
384350.9760000001 |
568951.02 |
| 19-05-2022 |
1,004.88 |
8.91 |
520.45 |
8957.952000000001 |
393308.9280000001 |
522985.78 |
| 20-06-2022 |
966.11 |
9.27 |
529.72 |
8957.952000000001 |
402266.88000000006 |
511766.05 |
| 19-07-2022 |
1,041.08 |
8.6 |
538.32 |
8957.952000000001 |
411224.83200000005 |
560437.0 |
| 19-08-2022 |
1,118.96 |
8.01 |
546.33 |
8957.952000000001 |
420182.78400000004 |
611319.51 |
| 19-09-2022 |
1,117.75 |
8.01 |
554.34 |
8957.952000000001 |
429140.73600000003 |
619616.44 |
| 19-10-2022 |
1,118.84 |
8.01 |
562.35 |
8957.952000000001 |
438098.688 |
629178.67 |
| 21-11-2022 |
1,147.03 |
7.81 |
570.16 |
8957.952000000001 |
447056.64 |
653989.25 |
| 19-12-2022 |
1,158.41 |
7.73 |
577.89 |
8957.952000000001 |
456014.592 |
669435.64 |
| 19-01-2023 |
1,135.94 |
7.89 |
585.78 |
8957.952000000001 |
464972.544 |
665408.32 |
| 20-02-2023 |
1,121.36 |
9.59 |
595.36 |
10749.542400000002 |
475722.0864 |
667617.26 |
| 20-03-2023 |
1,072.56 |
10.02 |
605.39 |
10749.542400000002 |
486471.62879999995 |
649313.02 |
| 19-04-2023 |
1,101.25 |
9.76 |
615.15 |
10749.542400000002 |
497221.1711999999 |
677431.07 |
| 19-05-2023 |
1,145.88 |
9.38 |
624.53 |
10749.542400000002 |
507970.7135999999 |
715634.6 |
| 19-06-2023 |
1,199.17 |
8.96 |
633.49 |
10749.542400000002 |
518720.2559999999 |
759665.32 |
| 19-07-2023 |
1,261.62 |
8.52 |
642.01 |
10749.542400000002 |
529469.7983999999 |
809976.44 |
| 21-08-2023 |
1,254.15 |
8.57 |
650.58 |
10749.542400000002 |
540219.3407999999 |
815930.17 |
| 20-09-2023 |
1,314.92 |
8.18 |
658.76 |
10749.542400000002 |
550968.8831999999 |
866215.78 |
| 19-10-2023 |
1,294.95 |
8.3 |
667.06 |
10749.542400000002 |
561718.4256 |
863809.86 |
| 20-11-2023 |
1,308.98 |
8.21 |
675.27 |
10749.542400000002 |
572467.968 |
883918.33 |
| 19-12-2023 |
1,413 |
7.61 |
682.88 |
10749.542400000002 |
583217.5104 |
964909.72 |
| 19-01-2024 |
1,450.92 |
7.41 |
690.29 |
10749.542400000002 |
593967.0528000001 |
1001554.12 |
| 19-02-2024 |
1,489.01 |
8.66 |
698.95 |
12899.450880000002 |
606866.5036800001 |
1040746.67 |
| 19-03-2024 |
1,453.83 |
8.87 |
707.82 |
12899.450880000002 |
619765.9545600001 |
1029056.93 |
| 19-04-2024 |
1,511.81 |
8.53 |
716.36 |
12899.450880000002 |
632665.4054400001 |
1082996.13 |
| 21-05-2024 |
1,556.72 |
8.29 |
724.64 |
12899.450880000002 |
645564.8563200001 |
1128067.18 |
| 19-06-2024 |
1,642.58 |
7.85 |
732.5 |
12899.450880000002 |
658464.3072000002 |
1203184.59 |
| 19-07-2024 |
1,693.89 |
7.62 |
740.11 |
12899.450880000002 |
671363.7580800002 |
1253668.49 |
| 19-08-2024 |
1,716.13 |
7.52 |
747.63 |
12899.450880000002 |
684263.2089600002 |
1283028.04 |
| 19-09-2024 |
1,804.64 |
7.15 |
754.78 |
12899.450880000002 |
697162.6598400002 |
1362100.04 |
| 21-10-2024 |
1,775.89 |
7.26 |
762.04 |
12899.450880000002 |
710062.1107200002 |
1353299.75 |
| 19-11-2024 |
1,679.6 |
7.68 |
769.72 |
12899.450880000002 |
722961.5616000002 |
1292822.38 |
| 19-12-2024 |
1,724.91 |
7.48 |
777.2 |
12899.450880000002 |
735861.0124800003 |
1340597.81 |
| 20-01-2025 |
1,661.86 |
7.76 |
784.96 |
12899.450880000002 |
748760.4633600003 |
1304494.96 |
| 19-02-2025 |
1,592.03 |
9.72 |
794.68 |
15479.341056000003 |
764239.8044160003 |
1265160.45 |
| 19-03-2025 |
1,609.05 |
9.62 |
804.3 |
15479.341056000003 |
779719.1454720002 |
1294165.35 |
| 21-04-2025 |
1,696.42 |
9.12 |
813.43 |
15479.341056000003 |
795198.4865280002 |
1379916.72 |
| 19-05-2025 |
1,764.1 |
8.77 |
822.2 |
15479.341056000003 |
810677.8275840002 |
1450448.84 |
| 19-06-2025 |
1,763.07 |
8.78 |
830.98 |
15479.341056000003 |
826157.1686400002 |
1465081.37 |
| 21-07-2025 |
1,795.97 |
8.62 |
839.6 |
15479.341056000003 |
841636.5096960001 |
1507900.0 |
| 19-08-2025 |
1,794.69 |
8.63 |
848.23 |
15479.341056000003 |
857115.8507520001 |
1522304.69 |
| 19-09-2025 |
1,827.38 |
8.47 |
856.7 |
15479.341056000003 |
872595.1918080001 |
1565512.61 |
| 20-10-2025 |
1,857.63 |
8.33 |
865.03 |
15479.341056000003 |
888074.5328640001 |
1606906.98 |
| 19-11-2025 |
1,882.16 |
8.22 |
873.25 |
15479.341056000003 |
903553.87392 |
1643605.44 |
| 19-12-2025 |
1,886.01 |
8.21 |
881.46 |
15479.341056000003 |
919033.214976 |
1662446.9 |
| 19-01-2026 |
1,859.88 |
8.32 |
889.79 |
15479.341056000003 |
934512.556032 |
1654893.7 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
2033564.71 |
836460.20 |
1261009.43 |
163.23% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
6.14 |
75.83 |
3750.0 |
39750.0 |
46343.76 |
| 20-03-2017 |
617.76 |
6.07 |
81.9 |
3750.0 |
43500.0 |
50596.52 |
| 19-04-2017 |
628.18 |
5.97 |
87.87 |
3750.0 |
47250.0 |
55199.94 |
| 19-05-2017 |
640.15 |
5.86 |
93.73 |
3750.0 |
51000.0 |
60001.77 |
| 19-06-2017 |
657.65 |
5.7 |
99.43 |
3750.0 |
54750.0 |
65392.05 |
| 19-07-2017 |
681.26 |
5.5 |
104.94 |
3750.0 |
58500.0 |
71489.65 |
| 21-08-2017 |
674.24 |
5.56 |
110.5 |
3750.0 |
62250.0 |
74502.98 |
| 19-09-2017 |
710.7 |
5.28 |
115.78 |
3750.0 |
66000.0 |
82281.79 |
| 23-10-2017 |
703.62 |
5.33 |
121.11 |
3750.0 |
69750.0 |
85212.11 |
| 20-11-2017 |
709.81 |
5.28 |
126.39 |
3750.0 |
73500.0 |
89711.75 |
| 19-12-2017 |
724.65 |
5.17 |
131.56 |
3750.0 |
77250.0 |
95337.35 |
| 19-01-2018 |
742.9 |
5.05 |
136.61 |
3750.0 |
81000.0 |
101488.39 |
| 19-02-2018 |
702.41 |
6.67 |
143.28 |
4687.5 |
85687.5 |
100644.54 |
| 19-03-2018 |
684.19 |
6.85 |
150.14 |
4687.5 |
90375.0 |
102721.41 |
| 19-04-2018 |
723.72 |
6.48 |
156.61 |
4687.5 |
95062.5 |
113343.82 |
| 21-05-2018 |
700.44 |
6.69 |
163.31 |
4687.5 |
99750.0 |
114385.35 |
| 19-06-2018 |
701.89 |
6.68 |
169.98 |
4687.5 |
104437.5 |
119309.65 |
| 19-07-2018 |
683.31 |
6.86 |
176.84 |
4687.5 |
109125.0 |
120838.86 |
| 20-08-2018 |
740.78 |
6.33 |
183.17 |
4687.5 |
113812.5 |
135689.56 |
| 19-09-2018 |
721.08 |
6.5 |
189.67 |
4687.5 |
118500.0 |
136768.61 |
| 19-10-2018 |
655.15 |
7.15 |
196.83 |
4687.5 |
123187.5 |
128951.08 |
| 19-11-2018 |
697.08 |
6.72 |
203.55 |
4687.5 |
127875.0 |
141891.54 |
| 19-12-2018 |
708.34 |
6.62 |
210.17 |
4687.5 |
132562.5 |
148871.04 |
| 21-01-2019 |
695.6 |
6.74 |
216.91 |
4687.5 |
137250.0 |
150881.0 |
| 19-02-2019 |
658.52 |
8.9 |
225.81 |
5859.375 |
143109.375 |
148697.44 |
| 19-03-2019 |
723.03 |
8.1 |
233.91 |
5859.375 |
148968.75 |
169123.51 |
| 22-04-2019 |
722.65 |
8.11 |
242.02 |
5859.375 |
154828.125 |
174894.02 |
| 20-05-2019 |
728.37 |
8.04 |
250.06 |
5859.375 |
160687.5 |
182137.73 |
| 19-06-2019 |
712.22 |
8.23 |
258.29 |
5859.375 |
166546.875 |
183958.59 |
| 19-07-2019 |
703.12 |
8.33 |
266.62 |
5859.375 |
172406.25 |
187467.54 |
| 19-08-2019 |
682.46 |
8.59 |
275.21 |
5859.375 |
178265.625 |
187818.52 |
| 19-09-2019 |
669.96 |
8.75 |
283.95 |
5859.375 |
184125.0 |
190237.82 |
| 22-10-2019 |
717.96 |
8.16 |
292.12 |
5859.375 |
189984.375 |
209726.96 |
| 19-11-2019 |
746.47 |
7.85 |
299.96 |
5859.375 |
195843.75 |
223914.5 |
| 19-12-2019 |
760.74 |
7.7 |
307.67 |
5859.375 |
201703.125 |
234054.37 |
| 20-01-2020 |
779.01 |
7.52 |
315.19 |
5859.375 |
207562.5 |
245534.84 |
| 19-02-2020 |
791.31 |
9.26 |
324.44 |
7324.21875 |
214886.71875 |
256735.86 |
| 19-03-2020 |
543.62 |
13.47 |
337.92 |
7324.21875 |
222210.9375 |
183698.49 |
| 20-04-2020 |
593.59 |
12.34 |
350.26 |
7324.21875 |
229535.15625 |
207908.46 |
| 19-05-2020 |
565.72 |
12.95 |
363.2 |
7324.21875 |
236859.375 |
205471.03 |
| 19-06-2020 |
640.38 |
11.44 |
374.64 |
7324.21875 |
244183.59375 |
239911.96 |
| 20-07-2020 |
680.15 |
10.77 |
385.41 |
7324.21875 |
251507.8125 |
262135.59 |
| 19-08-2020 |
717.52 |
10.21 |
395.62 |
7324.21875 |
258832.03125 |
283862.54 |
| 21-09-2020 |
707.44 |
10.35 |
405.97 |
7324.21875 |
266156.25 |
287198.92 |
| 19-10-2020 |
737.74 |
9.93 |
415.9 |
7324.21875 |
273480.46875 |
306824.0 |
| 19-11-2020 |
805.4 |
9.09 |
424.99 |
7324.21875 |
280804.6875 |
342287.83 |
| 21-12-2020 |
838.6 |
8.73 |
433.73 |
7324.21875 |
288128.90625 |
363721.79 |
| 19-01-2021 |
923.02 |
7.94 |
441.66 |
7324.21875 |
295453.125 |
407661.11 |
| 19-02-2021 |
943.28 |
9.71 |
451.37 |
9155.2734375 |
304608.3984375 |
425764.43 |
| 19-03-2021 |
928.5 |
9.86 |
461.23 |
9155.2734375 |
313763.671875 |
428248.53 |
| 19-04-2021 |
925.35 |
9.89 |
471.12 |
9155.2734375 |
322918.9453125 |
435950.89 |
| 19-05-2021 |
988.61 |
9.26 |
480.38 |
9155.2734375 |
332074.21875 |
474909.26 |
| 21-06-2021 |
1,040.49 |
8.8 |
489.18 |
9155.2734375 |
341229.4921875 |
508986.69 |
| 19-07-2021 |
1,067.75 |
8.57 |
497.75 |
9155.2734375 |
350384.765625 |
531477.05 |
| 20-08-2021 |
1,085.46 |
8.43 |
506.19 |
9155.2734375 |
359540.0390625 |
549447.59 |
| 20-09-2021 |
1,156.18 |
7.92 |
514.11 |
9155.2734375 |
368695.3125 |
594400.58 |
| 19-10-2021 |
1,207.24 |
7.58 |
521.69 |
9155.2734375 |
377850.5859375 |
629806.12 |
| 22-11-2021 |
1,142.19 |
8.02 |
529.71 |
9155.2734375 |
387005.859375 |
605025.35 |
| 20-12-2021 |
1,088.2 |
8.41 |
538.12 |
9155.2734375 |
396161.1328125 |
585581.75 |
| 19-01-2022 |
1,174.05 |
7.8 |
545.92 |
9155.2734375 |
405316.40625 |
640934.56 |
| 21-02-2022 |
1,106.09 |
10.35 |
556.26 |
11444.091796875 |
416760.498046875 |
615278.05 |
| 21-03-2022 |
1,110.93 |
10.3 |
566.57 |
11444.091796875 |
428204.58984375 |
629414.5 |
| 19-04-2022 |
1,112.25 |
10.29 |
576.85 |
11444.091796875 |
439648.681640625 |
641606.42 |
| 19-05-2022 |
1,004.88 |
11.39 |
588.24 |
11444.091796875 |
451092.7734375 |
591113.63 |
| 20-06-2022 |
966.11 |
11.85 |
600.09 |
11444.091796875 |
462536.865234375 |
579751.5 |
| 19-07-2022 |
1,041.08 |
10.99 |
611.08 |
11444.091796875 |
473980.95703125 |
636184.21 |
| 19-08-2022 |
1,118.96 |
10.23 |
621.31 |
11444.091796875 |
485425.048828125 |
695219.25 |
| 19-09-2022 |
1,117.75 |
10.24 |
631.55 |
11444.091796875 |
496869.140625 |
705911.55 |
| 19-10-2022 |
1,118.84 |
10.23 |
641.78 |
11444.091796875 |
508313.232421875 |
718043.99 |
| 21-11-2022 |
1,147.03 |
9.98 |
651.75 |
11444.091796875 |
519757.32421875 |
747579.78 |
| 19-12-2022 |
1,158.41 |
9.88 |
661.63 |
11444.091796875 |
531201.416015625 |
766440.78 |
| 19-01-2023 |
1,135.94 |
10.07 |
671.71 |
11444.091796875 |
542645.5078125 |
763018.05 |
| 20-02-2023 |
1,121.36 |
12.76 |
684.46 |
14305.11474609375 |
556950.6225585938 |
767529.65 |
| 20-03-2023 |
1,072.56 |
13.34 |
697.8 |
14305.11474609375 |
571255.7373046875 |
748433.01 |
| 19-04-2023 |
1,101.25 |
12.99 |
710.79 |
14305.11474609375 |
585560.8520507812 |
782758.04 |
| 19-05-2023 |
1,145.88 |
12.48 |
723.27 |
14305.11474609375 |
599865.966796875 |
828785.78 |
| 19-06-2023 |
1,199.17 |
11.93 |
735.2 |
14305.11474609375 |
614171.0815429688 |
881634.22 |
| 19-07-2023 |
1,261.62 |
11.34 |
746.54 |
14305.11474609375 |
628476.1962890625 |
941852.82 |
| 21-08-2023 |
1,254.15 |
11.41 |
757.95 |
14305.11474609375 |
642781.3110351562 |
950581.24 |
| 20-09-2023 |
1,314.92 |
10.88 |
768.83 |
14305.11474609375 |
657086.42578125 |
1010946.92 |
| 19-10-2023 |
1,294.95 |
11.05 |
779.87 |
14305.11474609375 |
671391.5405273438 |
1009898.48 |
| 20-11-2023 |
1,308.98 |
10.93 |
790.8 |
14305.11474609375 |
685696.6552734375 |
1035145.18 |
| 19-12-2023 |
1,413 |
10.12 |
800.93 |
14305.11474609375 |
700001.7700195312 |
1131709.57 |
| 19-01-2024 |
1,450.92 |
9.86 |
810.79 |
14305.11474609375 |
714306.884765625 |
1176385.77 |
| 19-02-2024 |
1,489.01 |
12.01 |
822.79 |
17881.393432617188 |
732188.2781982422 |
1225149.98 |
| 19-03-2024 |
1,453.83 |
12.3 |
835.09 |
17881.393432617188 |
750069.6716308594 |
1214085.44 |
| 19-04-2024 |
1,511.81 |
11.83 |
846.92 |
17881.393432617188 |
767951.0650634766 |
1280385.6 |
| 21-05-2024 |
1,556.72 |
11.49 |
858.41 |
17881.393432617188 |
785832.4584960938 |
1336302.3 |
| 19-06-2024 |
1,642.58 |
10.89 |
869.3 |
17881.393432617188 |
803713.8519287109 |
1427886.75 |
| 19-07-2024 |
1,693.89 |
10.56 |
879.85 |
17881.393432617188 |
821595.2453613281 |
1490371.66 |
| 19-08-2024 |
1,716.13 |
10.42 |
890.27 |
17881.393432617188 |
839476.6387939453 |
1527820.94 |
| 19-09-2024 |
1,804.64 |
9.91 |
900.18 |
17881.393432617188 |
857358.0322265625 |
1624500.29 |
| 21-10-2024 |
1,775.89 |
10.07 |
910.25 |
17881.393432617188 |
875239.4256591797 |
1616501.56 |
| 19-11-2024 |
1,679.6 |
10.65 |
920.89 |
17881.393432617188 |
893120.8190917969 |
1546735.07 |
| 19-12-2024 |
1,724.91 |
10.37 |
931.26 |
17881.393432617188 |
911002.2125244141 |
1606342.27 |
| 20-01-2025 |
1,661.86 |
10.76 |
942.02 |
17881.393432617188 |
928883.6059570312 |
1565507.68 |
| 19-02-2025 |
1,592.03 |
14.04 |
956.06 |
22351.741790771484 |
951235.3477478027 |
1522078.11 |
| 19-03-2025 |
1,609.05 |
13.89 |
969.95 |
22351.741790771484 |
973587.0895385742 |
1560702.07 |
| 21-04-2025 |
1,696.42 |
13.18 |
983.13 |
22351.741790771484 |
995938.8313293457 |
1667798.51 |
| 19-05-2025 |
1,764.1 |
12.67 |
995.8 |
22351.741790771484 |
1018290.5731201172 |
1756688.31 |
| 19-06-2025 |
1,763.07 |
12.68 |
1,008.48 |
22351.741790771484 |
1040642.3149108887 |
1778014.31 |
| 21-07-2025 |
1,795.97 |
12.45 |
1,020.92 |
22351.741790771484 |
1062994.0567016602 |
1833544.93 |
| 19-08-2025 |
1,794.69 |
12.45 |
1,033.38 |
22351.741790771484 |
1085345.7984924316 |
1854589.93 |
| 19-09-2025 |
1,827.38 |
12.23 |
1,045.61 |
22351.741790771484 |
1107697.5402832031 |
1910722.78 |
| 20-10-2025 |
1,857.63 |
12.03 |
1,057.64 |
22351.741790771484 |
1130049.2820739746 |
1964704.16 |
| 19-11-2025 |
1,882.16 |
11.88 |
1,069.52 |
22351.741790771484 |
1152401.023864746 |
2012999.86 |
| 19-12-2025 |
1,886.01 |
11.85 |
1,081.37 |
22351.741790771484 |
1174752.7656555176 |
2039469.16 |
| 19-01-2026 |
1,859.88 |
12.02 |
1,093.38 |
22351.741790771484 |
1197104.507446289 |
2033564.71 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5907665.92 |
1827783.11 |
5135110.64 |
664.69% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
7.36 |
77.06 |
4500.0 |
40500.0 |
47093.74 |
| 20-03-2017 |
617.76 |
7.28 |
84.34 |
4500.0 |
45000.0 |
52104.66 |
| 19-04-2017 |
628.18 |
7.16 |
91.51 |
4500.0 |
49500.0 |
57483.56 |
| 19-05-2017 |
640.15 |
7.03 |
98.54 |
4500.0 |
54000.0 |
63078.91 |
| 19-06-2017 |
657.65 |
6.84 |
105.38 |
4500.0 |
58500.0 |
69303.29 |
| 19-07-2017 |
681.26 |
6.61 |
111.99 |
4500.0 |
63000.0 |
76291.31 |
| 21-08-2017 |
674.24 |
6.67 |
118.66 |
4500.0 |
67500.0 |
80005.18 |
| 19-09-2017 |
710.7 |
6.33 |
124.99 |
4500.0 |
72000.0 |
88831.53 |
| 23-10-2017 |
703.62 |
6.4 |
131.39 |
4500.0 |
76500.0 |
92446.59 |
| 20-11-2017 |
709.81 |
6.34 |
137.73 |
4500.0 |
81000.0 |
97759.86 |
| 19-12-2017 |
724.65 |
6.21 |
143.94 |
4500.0 |
85500.0 |
104303.73 |
| 19-01-2018 |
742.9 |
6.06 |
149.99 |
4500.0 |
90000.0 |
111430.54 |
| 19-02-2018 |
702.41 |
9.61 |
159.6 |
6750.0 |
96750.0 |
112107.31 |
| 19-03-2018 |
684.19 |
9.87 |
169.47 |
6750.0 |
103500.0 |
115949.34 |
| 19-04-2018 |
723.72 |
9.33 |
178.8 |
6750.0 |
110250.0 |
129398.46 |
| 21-05-2018 |
700.44 |
9.64 |
188.43 |
6750.0 |
117000.0 |
131986.08 |
| 19-06-2018 |
701.89 |
9.62 |
198.05 |
6750.0 |
123750.0 |
139009.31 |
| 19-07-2018 |
683.31 |
9.88 |
207.93 |
6750.0 |
130500.0 |
142079.56 |
| 20-08-2018 |
740.78 |
9.11 |
217.04 |
6750.0 |
137250.0 |
160779.19 |
| 19-09-2018 |
721.08 |
9.36 |
226.4 |
6750.0 |
144000.0 |
163253.52 |
| 19-10-2018 |
655.15 |
10.3 |
236.7 |
6750.0 |
150750.0 |
155076.89 |
| 19-11-2018 |
697.08 |
9.68 |
246.39 |
6750.0 |
157500.0 |
171751.94 |
| 19-12-2018 |
708.34 |
9.53 |
255.92 |
6750.0 |
164250.0 |
181276.25 |
| 21-01-2019 |
695.6 |
9.7 |
265.62 |
6750.0 |
171000.0 |
184765.9 |
| 19-02-2019 |
658.52 |
15.38 |
281 |
10125.0 |
181125.0 |
185041.68 |
| 19-03-2019 |
723.03 |
14 |
295 |
10125.0 |
191250.0 |
213293.78 |
| 22-04-2019 |
722.65 |
14.01 |
309.01 |
10125.0 |
201375.0 |
223306.65 |
| 20-05-2019 |
728.37 |
13.9 |
322.91 |
10125.0 |
211500.0 |
235199.19 |
| 19-06-2019 |
712.22 |
14.22 |
337.13 |
10125.0 |
221625.0 |
240109.16 |
| 19-07-2019 |
703.12 |
14.4 |
351.53 |
10125.0 |
231750.0 |
247166.3 |
| 19-08-2019 |
682.46 |
14.84 |
366.36 |
10125.0 |
241875.0 |
250028.71 |
| 19-09-2019 |
669.96 |
15.11 |
381.48 |
10125.0 |
252000.0 |
255574.13 |
| 22-10-2019 |
717.96 |
14.1 |
395.58 |
10125.0 |
262125.0 |
284010.04 |
| 19-11-2019 |
746.47 |
13.56 |
409.14 |
10125.0 |
272250.0 |
305412.98 |
| 19-12-2019 |
760.74 |
13.31 |
422.45 |
10125.0 |
282375.0 |
321376.44 |
| 20-01-2020 |
779.01 |
13 |
435.45 |
10125.0 |
292500.0 |
339219.67 |
| 19-02-2020 |
791.31 |
19.19 |
454.64 |
15187.5 |
307687.5 |
359763.24 |
| 19-03-2020 |
543.62 |
27.94 |
482.58 |
15187.5 |
322875.0 |
262340.3 |
| 20-04-2020 |
593.59 |
25.59 |
508.17 |
15187.5 |
338062.5 |
301642.32 |
| 19-05-2020 |
565.72 |
26.85 |
535.01 |
15187.5 |
353250.0 |
302667.21 |
| 19-06-2020 |
640.38 |
23.72 |
558.73 |
15187.5 |
368437.5 |
357798.75 |
| 20-07-2020 |
680.15 |
22.33 |
581.06 |
15187.5 |
383625.0 |
395206.87 |
| 19-08-2020 |
717.52 |
21.17 |
602.23 |
15187.5 |
398812.5 |
432108.55 |
| 21-09-2020 |
707.44 |
21.47 |
623.69 |
15187.5 |
414000.0 |
441225.66 |
| 19-10-2020 |
737.74 |
20.59 |
644.28 |
15187.5 |
429187.5 |
475311.05 |
| 19-11-2020 |
805.4 |
18.86 |
663.14 |
15187.5 |
444375.0 |
534090.54 |
| 21-12-2020 |
838.6 |
18.11 |
681.25 |
15187.5 |
459562.5 |
571294.15 |
| 19-01-2021 |
923.02 |
16.45 |
697.7 |
15187.5 |
474750.0 |
643992.53 |
| 19-02-2021 |
943.28 |
24.15 |
721.85 |
22781.25 |
497531.25 |
680909.21 |
| 19-03-2021 |
928.5 |
24.54 |
746.39 |
22781.25 |
520312.5 |
693021.44 |
| 19-04-2021 |
925.35 |
24.62 |
771.01 |
22781.25 |
543093.75 |
713451.61 |
| 19-05-2021 |
988.61 |
23.04 |
794.05 |
22781.25 |
565875.0 |
785006.76 |
| 21-06-2021 |
1,040.49 |
21.89 |
815.95 |
22781.25 |
588656.25 |
848983.34 |
| 19-07-2021 |
1,067.75 |
21.34 |
837.28 |
22781.25 |
611437.5 |
894007.32 |
| 20-08-2021 |
1,085.46 |
20.99 |
858.27 |
22781.25 |
634218.75 |
931616.78 |
| 20-09-2021 |
1,156.18 |
19.7 |
877.97 |
22781.25 |
657000.0 |
1015094.82 |
| 19-10-2021 |
1,207.24 |
18.87 |
896.84 |
22781.25 |
679781.25 |
1082705.35 |
| 22-11-2021 |
1,142.19 |
19.95 |
916.79 |
22781.25 |
702562.5 |
1047146.89 |
| 20-12-2021 |
1,088.2 |
20.93 |
937.72 |
22781.25 |
725343.75 |
1020430.71 |
| 19-01-2022 |
1,174.05 |
19.4 |
957.13 |
22781.25 |
748125.0 |
1123715.54 |
| 21-02-2022 |
1,106.09 |
30.89 |
988.02 |
34171.875 |
782296.875 |
1092841.03 |
| 21-03-2022 |
1,110.93 |
30.76 |
1,018.78 |
34171.875 |
816468.75 |
1131794.93 |
| 19-04-2022 |
1,112.25 |
30.72 |
1,049.5 |
34171.875 |
850640.625 |
1167311.6 |
| 19-05-2022 |
1,004.88 |
34.01 |
1,083.51 |
34171.875 |
884812.5 |
1088798.13 |
| 20-06-2022 |
966.11 |
35.37 |
1,118.88 |
34171.875 |
918984.375 |
1080962.32 |
| 19-07-2022 |
1,041.08 |
32.82 |
1,151.7 |
34171.875 |
953156.25 |
1199016.73 |
| 19-08-2022 |
1,118.96 |
30.54 |
1,182.24 |
34171.875 |
987328.125 |
1322883.41 |
| 19-09-2022 |
1,117.75 |
30.57 |
1,212.82 |
34171.875 |
1021500.0 |
1355624.75 |
| 19-10-2022 |
1,118.84 |
30.54 |
1,243.36 |
34171.875 |
1055671.875 |
1391118.55 |
| 21-11-2022 |
1,147.03 |
29.79 |
1,273.15 |
34171.875 |
1089843.75 |
1460340.67 |
| 19-12-2022 |
1,158.41 |
29.5 |
1,302.65 |
34171.875 |
1124015.625 |
1509000.93 |
| 19-01-2023 |
1,135.94 |
30.08 |
1,332.73 |
34171.875 |
1158187.5 |
1513902.34 |
| 20-02-2023 |
1,121.36 |
45.71 |
1,378.44 |
51257.8125 |
1209445.3125 |
1545728.94 |
| 20-03-2023 |
1,072.56 |
47.79 |
1,426.23 |
51257.8125 |
1260703.125 |
1529718.86 |
| 19-04-2023 |
1,101.25 |
46.55 |
1,472.78 |
51257.8125 |
1311960.9375 |
1621895.23 |
| 19-05-2023 |
1,145.88 |
44.73 |
1,517.51 |
51257.8125 |
1363218.75 |
1738883.1 |
| 19-06-2023 |
1,199.17 |
42.74 |
1,560.25 |
51257.8125 |
1414476.5625 |
1871008.95 |
| 19-07-2023 |
1,261.62 |
40.63 |
1,600.88 |
51257.8125 |
1465734.375 |
2019704.62 |
| 21-08-2023 |
1,254.15 |
40.87 |
1,641.75 |
51257.8125 |
1516992.1875 |
2059003.9 |
| 20-09-2023 |
1,314.92 |
38.98 |
1,680.73 |
51257.8125 |
1568250.0 |
2210031.01 |
| 19-10-2023 |
1,294.95 |
39.58 |
1,720.32 |
51257.8125 |
1619507.8125 |
2227724.63 |
| 20-11-2023 |
1,308.98 |
39.16 |
1,759.48 |
51257.8125 |
1670765.625 |
2303118.5 |
| 19-12-2023 |
1,413 |
36.28 |
1,795.75 |
51257.8125 |
1722023.4375 |
2537397.01 |
| 19-01-2024 |
1,450.92 |
35.33 |
1,831.08 |
51257.8125 |
1773281.25 |
2656749.72 |
| 19-02-2024 |
1,489.01 |
51.64 |
1,882.72 |
76886.71875 |
1850167.96875 |
2803382.21 |
| 19-03-2024 |
1,453.83 |
52.89 |
1,935.6 |
76886.71875 |
1927054.6875 |
2814034.95 |
| 19-04-2024 |
1,511.81 |
50.86 |
1,986.46 |
76886.71875 |
2003941.40625 |
3003147.82 |
| 21-05-2024 |
1,556.72 |
49.39 |
2,035.85 |
76886.71875 |
2080828.125 |
3169246.39 |
| 19-06-2024 |
1,642.58 |
46.81 |
2,082.66 |
76886.71875 |
2157714.84375 |
3420931.06 |
| 19-07-2024 |
1,693.89 |
45.39 |
2,128.05 |
76886.71875 |
2234601.5625 |
3604678.89 |
| 19-08-2024 |
1,716.13 |
44.8 |
2,172.85 |
76886.71875 |
2311488.28125 |
3728893.41 |
| 19-09-2024 |
1,804.64 |
42.61 |
2,215.46 |
76886.71875 |
2388375.0 |
3998099.07 |
| 21-10-2024 |
1,775.89 |
43.29 |
2,258.75 |
76886.71875 |
2465261.71875 |
4011291.54 |
| 19-11-2024 |
1,679.6 |
45.78 |
2,304.53 |
76886.71875 |
2542148.4375 |
3870683.21 |
| 19-12-2024 |
1,724.91 |
44.57 |
2,349.1 |
76886.71875 |
2619035.15625 |
4051987.98 |
| 20-01-2025 |
1,661.86 |
46.27 |
2,395.37 |
76886.71875 |
2695921.875 |
3980763.94 |
| 19-02-2025 |
1,592.03 |
72.44 |
2,467.81 |
115330.078125 |
2811251.953125 |
3928825.64 |
| 19-03-2025 |
1,609.05 |
71.68 |
2,539.48 |
115330.078125 |
2926582.03125 |
4086157.86 |
| 21-04-2025 |
1,696.42 |
67.98 |
2,607.47 |
115330.078125 |
3041912.109375 |
4423362.73 |
| 19-05-2025 |
1,764.1 |
65.38 |
2,672.85 |
115330.078125 |
3157242.1875 |
4715166.39 |
| 19-06-2025 |
1,763.07 |
65.41 |
2,738.26 |
115330.078125 |
3272572.265625 |
4827743.53 |
| 21-07-2025 |
1,795.97 |
64.22 |
2,802.48 |
115330.078125 |
3387902.34375 |
5033162.28 |
| 19-08-2025 |
1,794.69 |
64.26 |
2,866.74 |
115330.078125 |
3503232.421875 |
5144905.12 |
| 19-09-2025 |
1,827.38 |
63.11 |
2,929.85 |
115330.078125 |
3618562.5 |
5353948.93 |
| 20-10-2025 |
1,857.63 |
62.08 |
2,991.93 |
115330.078125 |
3733892.578125 |
5557906.91 |
| 19-11-2025 |
1,882.16 |
61.28 |
3,053.21 |
115330.078125 |
3849222.65625 |
5746629.17 |
| 19-12-2025 |
1,886.01 |
61.15 |
3,114.36 |
115330.078125 |
3964552.734375 |
5873714.1 |
| 19-01-2026 |
1,859.88 |
62.01 |
3,176.37 |
115330.078125 |
4079882.8125 |
5907665.92 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16951541.67 |
4068850.95 |
16178986.39 |
2094.22% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
8.59 |
78.29 |
5250.0 |
41250.0 |
47843.72 |
| 20-03-2017 |
617.76 |
8.5 |
86.79 |
5250.0 |
46500.0 |
53612.73 |
| 19-04-2017 |
628.18 |
8.36 |
95.14 |
5250.0 |
51750.0 |
59767.06 |
| 19-05-2017 |
640.15 |
8.2 |
103.34 |
5250.0 |
57000.0 |
66155.92 |
| 19-06-2017 |
657.65 |
7.98 |
111.33 |
5250.0 |
62250.0 |
73214.46 |
| 19-07-2017 |
681.26 |
7.71 |
119.03 |
5250.0 |
67500.0 |
81092.9 |
| 21-08-2017 |
674.24 |
7.79 |
126.82 |
5250.0 |
72750.0 |
85507.25 |
| 19-09-2017 |
710.7 |
7.39 |
134.21 |
5250.0 |
78000.0 |
95381.13 |
| 23-10-2017 |
703.62 |
7.46 |
141.67 |
5250.0 |
83250.0 |
99680.93 |
| 20-11-2017 |
709.81 |
7.4 |
149.06 |
5250.0 |
88500.0 |
105807.83 |
| 19-12-2017 |
724.65 |
7.24 |
156.31 |
5250.0 |
93750.0 |
113269.97 |
| 19-01-2018 |
742.9 |
7.07 |
163.38 |
5250.0 |
99000.0 |
121372.62 |
| 19-02-2018 |
702.41 |
13.08 |
176.46 |
9187.5 |
108187.5 |
123945.02 |
| 19-03-2018 |
684.19 |
13.43 |
189.89 |
9187.5 |
117375.0 |
129917.49 |
| 19-04-2018 |
723.72 |
12.69 |
202.58 |
9187.5 |
126562.5 |
146611.13 |
| 21-05-2018 |
700.44 |
13.12 |
215.7 |
9187.5 |
135750.0 |
151082.6 |
| 19-06-2018 |
701.89 |
13.09 |
228.79 |
9187.5 |
144937.5 |
160582.89 |
| 19-07-2018 |
683.31 |
13.45 |
242.23 |
9187.5 |
154125.0 |
165519.55 |
| 20-08-2018 |
740.78 |
12.4 |
254.63 |
9187.5 |
163312.5 |
188628.14 |
| 19-09-2018 |
721.08 |
12.74 |
267.38 |
9187.5 |
172500.0 |
192799.34 |
| 19-10-2018 |
655.15 |
14.02 |
281.4 |
9187.5 |
181687.5 |
184358.75 |
| 19-11-2018 |
697.08 |
13.18 |
294.58 |
9187.5 |
190875.0 |
205345.34 |
| 19-12-2018 |
708.34 |
12.97 |
307.55 |
9187.5 |
200062.5 |
217849.83 |
| 21-01-2019 |
695.6 |
13.21 |
320.76 |
9187.5 |
209250.0 |
223119.13 |
| 19-02-2019 |
658.52 |
24.42 |
345.17 |
16078.125 |
225328.125 |
227303.52 |
| 19-03-2019 |
723.03 |
22.24 |
367.41 |
16078.125 |
241406.25 |
265648.74 |
| 22-04-2019 |
722.65 |
22.25 |
389.66 |
16078.125 |
257484.375 |
281587.22 |
| 20-05-2019 |
728.37 |
22.07 |
411.73 |
16078.125 |
273562.5 |
299894.18 |
| 19-06-2019 |
712.22 |
22.57 |
434.31 |
16078.125 |
289640.625 |
309322.84 |
| 19-07-2019 |
703.12 |
22.87 |
457.17 |
16078.125 |
305718.75 |
321448.75 |
| 19-08-2019 |
682.46 |
23.56 |
480.73 |
16078.125 |
321796.875 |
328081.66 |
| 19-09-2019 |
669.96 |
24 |
504.73 |
16078.125 |
337875.0 |
338150.59 |
| 22-10-2019 |
717.96 |
22.39 |
527.13 |
16078.125 |
353953.125 |
378455.89 |
| 19-11-2019 |
746.47 |
21.54 |
548.67 |
16078.125 |
370031.25 |
409562.41 |
| 19-12-2019 |
760.74 |
21.13 |
569.8 |
16078.125 |
386109.375 |
433469.96 |
| 20-01-2020 |
779.01 |
20.64 |
590.44 |
16078.125 |
402187.5 |
459958.35 |
| 19-02-2020 |
791.31 |
35.56 |
626 |
28136.71875 |
430324.21875 |
495357.45 |
| 19-03-2020 |
543.62 |
51.76 |
677.75 |
28136.71875 |
458460.9375 |
368441.06 |
| 20-04-2020 |
593.59 |
47.4 |
725.16 |
28136.71875 |
486597.65625 |
430445.17 |
| 19-05-2020 |
565.72 |
49.74 |
774.89 |
28136.71875 |
514734.375 |
438371.79 |
| 19-06-2020 |
640.38 |
43.94 |
818.83 |
28136.71875 |
542871.09375 |
524361.91 |
| 20-07-2020 |
680.15 |
41.37 |
860.2 |
28136.71875 |
571007.8125 |
585063.47 |
| 19-08-2020 |
717.52 |
39.21 |
899.41 |
28136.71875 |
599144.53125 |
645345.74 |
| 21-09-2020 |
707.44 |
39.77 |
939.18 |
28136.71875 |
627281.25 |
664416.4 |
| 19-10-2020 |
737.74 |
38.14 |
977.32 |
28136.71875 |
655417.96875 |
721010.42 |
| 19-11-2020 |
805.4 |
34.94 |
1,012.26 |
28136.71875 |
683554.6875 |
815272.83 |
| 21-12-2020 |
838.6 |
33.55 |
1,045.81 |
28136.71875 |
711691.40625 |
877016.52 |
| 19-01-2021 |
923.02 |
30.48 |
1,076.29 |
28136.71875 |
739828.125 |
993440.52 |
| 19-02-2021 |
943.28 |
52.2 |
1,128.49 |
49239.2578125 |
789067.3828125 |
1064485.44 |
| 19-03-2021 |
928.5 |
53.03 |
1,181.52 |
49239.2578125 |
838306.640625 |
1097045.59 |
| 19-04-2021 |
925.35 |
53.21 |
1,234.74 |
49239.2578125 |
887545.8984375 |
1142563.05 |
| 19-05-2021 |
988.61 |
49.81 |
1,284.54 |
49239.2578125 |
936785.15625 |
1269911.76 |
| 21-06-2021 |
1,040.49 |
47.32 |
1,331.87 |
49239.2578125 |
986024.4140625 |
1385793.05 |
| 19-07-2021 |
1,067.75 |
46.11 |
1,377.98 |
49239.2578125 |
1035263.671875 |
1471339.0 |
| 20-08-2021 |
1,085.46 |
45.36 |
1,423.34 |
49239.2578125 |
1084502.9296875 |
1544982.33 |
| 20-09-2021 |
1,156.18 |
42.59 |
1,465.93 |
49239.2578125 |
1133742.1875 |
1694880.45 |
| 19-10-2021 |
1,207.24 |
40.79 |
1,506.72 |
49239.2578125 |
1182981.4453125 |
1818970.12 |
| 22-11-2021 |
1,142.19 |
43.11 |
1,549.83 |
49239.2578125 |
1232220.703125 |
1770197.36 |
| 20-12-2021 |
1,088.2 |
45.25 |
1,595.08 |
49239.2578125 |
1281459.9609375 |
1735761.49 |
| 19-01-2022 |
1,174.05 |
41.94 |
1,637.02 |
49239.2578125 |
1330699.21875 |
1921938.05 |
| 21-02-2022 |
1,106.09 |
77.9 |
1,714.92 |
86168.701171875 |
1416867.919921875 |
1896855.2 |
| 21-03-2022 |
1,110.93 |
77.56 |
1,792.48 |
86168.701171875 |
1503036.62109375 |
1991324.14 |
| 19-04-2022 |
1,112.25 |
77.47 |
1,869.96 |
86168.701171875 |
1589205.322265625 |
2079858.89 |
| 19-05-2022 |
1,004.88 |
85.75 |
1,955.71 |
86168.701171875 |
1675374.0234375 |
1965250.35 |
| 20-06-2022 |
966.11 |
89.19 |
2,044.9 |
86168.701171875 |
1761542.724609375 |
1975596.31 |
| 19-07-2022 |
1,041.08 |
82.77 |
2,127.67 |
86168.701171875 |
1847711.42578125 |
2215071.04 |
| 19-08-2022 |
1,118.96 |
77.01 |
2,204.67 |
86168.701171875 |
1933880.126953125 |
2466942.35 |
| 19-09-2022 |
1,117.75 |
77.09 |
2,281.77 |
86168.701171875 |
2020048.828125 |
2550443.39 |
| 19-10-2022 |
1,118.84 |
77.02 |
2,358.78 |
86168.701171875 |
2106217.529296875 |
2639099.21 |
| 21-11-2022 |
1,147.03 |
75.12 |
2,433.9 |
86168.701171875 |
2192386.23046875 |
2791761.94 |
| 19-12-2022 |
1,158.41 |
74.39 |
2,508.29 |
86168.701171875 |
2278554.931640625 |
2905628.45 |
| 19-01-2023 |
1,135.94 |
75.86 |
2,584.15 |
86168.701171875 |
2364723.6328125 |
2935435.83 |
| 20-02-2023 |
1,121.36 |
134.48 |
2,718.62 |
150795.22705078125 |
2515518.8598632812 |
3048554.19 |
| 20-03-2023 |
1,072.56 |
140.59 |
2,859.22 |
150795.22705078125 |
2666314.0869140625 |
3066680.61 |
| 19-04-2023 |
1,101.25 |
136.93 |
2,996.15 |
150795.22705078125 |
2817109.3139648438 |
3299506.77 |
| 19-05-2023 |
1,145.88 |
131.6 |
3,127.74 |
150795.22705078125 |
2967904.541015625 |
3584019.98 |
| 19-06-2023 |
1,199.17 |
125.75 |
3,253.49 |
150795.22705078125 |
3118699.7680664062 |
3901492.76 |
| 19-07-2023 |
1,261.62 |
119.53 |
3,373.02 |
150795.22705078125 |
3269494.9951171875 |
4255468.74 |
| 21-08-2023 |
1,254.15 |
120.24 |
3,493.26 |
150795.22705078125 |
3420290.2221679688 |
4381067.51 |
| 20-09-2023 |
1,314.92 |
114.68 |
3,607.94 |
150795.22705078125 |
3571085.44921875 |
4744147.99 |
| 19-10-2023 |
1,294.95 |
116.45 |
3,724.39 |
150795.22705078125 |
3721880.6762695312 |
4822892.74 |
| 20-11-2023 |
1,308.98 |
115.2 |
3,839.59 |
150795.22705078125 |
3872675.9033203125 |
5025941.15 |
| 19-12-2023 |
1,413 |
106.72 |
3,946.31 |
150795.22705078125 |
4023471.1303710938 |
5576130.1 |
| 19-01-2024 |
1,450.92 |
103.93 |
4,050.24 |
150795.22705078125 |
4174266.357421875 |
5876569.29 |
| 19-02-2024 |
1,489.01 |
177.23 |
4,227.46 |
263891.6473388672 |
4438158.004760742 |
6294734.38 |
| 19-03-2024 |
1,453.83 |
181.51 |
4,408.98 |
263891.6473388672 |
4702049.652099609 |
6409903.9 |
| 19-04-2024 |
1,511.81 |
174.55 |
4,583.53 |
263891.6473388672 |
4965941.299438477 |
6929428.0 |
| 21-05-2024 |
1,556.72 |
169.52 |
4,753.05 |
263891.6473388672 |
5229832.946777344 |
7399165.97 |
| 19-06-2024 |
1,642.58 |
160.66 |
4,913.71 |
263891.6473388672 |
5493724.594116211 |
8071154.38 |
| 19-07-2024 |
1,693.89 |
155.79 |
5,069.5 |
263891.6473388672 |
5757616.241455078 |
8587168.24 |
| 19-08-2024 |
1,716.13 |
153.77 |
5,223.27 |
263891.6473388672 |
6021507.888793945 |
8963805.54 |
| 19-09-2024 |
1,804.64 |
146.23 |
5,369.5 |
263891.6473388672 |
6285399.5361328125 |
9690008.52 |
| 21-10-2024 |
1,775.89 |
148.6 |
5,518.09 |
263891.6473388672 |
6549291.18347168 |
9799527.07 |
| 19-11-2024 |
1,679.6 |
157.12 |
5,675.21 |
263891.6473388672 |
6813182.830810547 |
9532081.54 |
| 19-12-2024 |
1,724.91 |
152.99 |
5,828.2 |
263891.6473388672 |
7077074.478149414 |
1.005311684E7 |
| 20-01-2025 |
1,661.86 |
158.79 |
5,986.99 |
263891.6473388672 |
7340966.125488281 |
9949540.53 |
| 19-02-2025 |
1,592.03 |
290.08 |
6,277.07 |
461810.3828430176 |
7802776.508331299 |
9993279.29 |
| 19-03-2025 |
1,609.05 |
287.01 |
6,564.08 |
461810.3828430176 |
8264586.891174316 |
1.056192536E7 |
| 21-04-2025 |
1,696.42 |
272.23 |
6,836.3 |
461810.3828430176 |
8726397.274017334 |
1.159723893E7 |
| 19-05-2025 |
1,764.1 |
261.78 |
7,098.08 |
461810.3828430176 |
9188207.656860352 |
1.252173016E7 |
| 19-06-2025 |
1,763.07 |
261.94 |
7,360.02 |
461810.3828430176 |
9650018.03970337 |
1.297622958E7 |
| 21-07-2025 |
1,795.97 |
257.14 |
7,617.16 |
461810.3828430176 |
1.0111828422546387E7 |
1.368018456E7 |
| 19-08-2025 |
1,794.69 |
257.32 |
7,874.48 |
461810.3828430176 |
1.0573638805389404E7 |
1.413224495E7 |
| 19-09-2025 |
1,827.38 |
252.72 |
8,127.19 |
461810.3828430176 |
1.1035449188232422E7 |
1.485147195E7 |
| 20-10-2025 |
1,857.63 |
248.6 |
8,375.8 |
461810.3828430176 |
1.149725957107544E7 |
1.555912992E7 |
| 19-11-2025 |
1,882.16 |
245.36 |
8,621.16 |
461810.3828430176 |
1.1959069953918457E7 |
1.622639855E7 |
| 19-12-2025 |
1,886.01 |
244.86 |
8,866.02 |
461810.3828430176 |
1.2420880336761475E7 |
1.672140031E7 |
| 19-01-2026 |
1,859.88 |
248.3 |
9,114.32 |
461810.3828430176 |
1.2882690719604492E7 |
1.695154167E7 |
|
| Aditya Birla Sun Life Flexi Cap Fund - Growth - Regular Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
45732320.38 |
8904320.38 |
44959765.10 |
5819.62% |
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 19-02-2016 |
426.66 |
7.03 |
7.03 |
3000.0 |
3000.0 |
3000.02 |
| 21-03-2016 |
458.83 |
6.54 |
13.57 |
3000.0 |
6000.0 |
6226.23 |
| 20-04-2016 |
479.23 |
6.26 |
19.83 |
3000.0 |
9000.0 |
9503.04 |
| 19-05-2016 |
480.36 |
6.25 |
26.08 |
3000.0 |
12000.0 |
12525.44 |
| 20-06-2016 |
497.11 |
6.03 |
32.11 |
3000.0 |
15000.0 |
15962.2 |
| 19-07-2016 |
523.34 |
5.73 |
37.84 |
3000.0 |
18000.0 |
19804.44 |
| 19-08-2016 |
561.59 |
5.34 |
43.18 |
3000.0 |
21000.0 |
24251.93 |
| 19-09-2016 |
576.4 |
5.2 |
48.39 |
3000.0 |
24000.0 |
27891.48 |
| 19-10-2016 |
598.57 |
5.01 |
53.4 |
3000.0 |
27000.0 |
31964.24 |
| 21-11-2016 |
532.48 |
5.63 |
59.03 |
3000.0 |
30000.0 |
31434.96 |
| 19-12-2016 |
546.41 |
5.49 |
64.53 |
3000.0 |
33000.0 |
35257.32 |
| 19-01-2017 |
580.13 |
5.17 |
69.7 |
3000.0 |
36000.0 |
40433.15 |
| 20-02-2017 |
611.13 |
9.82 |
79.51 |
6000.0 |
42000.0 |
48593.76 |
| 20-03-2017 |
617.76 |
9.71 |
89.23 |
6000.0 |
48000.0 |
55120.93 |
| 19-04-2017 |
628.18 |
9.55 |
98.78 |
6000.0 |
54000.0 |
62050.68 |
| 19-05-2017 |
640.15 |
9.37 |
108.15 |
6000.0 |
60000.0 |
69233.05 |
| 19-06-2017 |
657.65 |
9.12 |
117.27 |
6000.0 |
66000.0 |
77125.71 |
| 19-07-2017 |
681.26 |
8.81 |
126.08 |
6000.0 |
72000.0 |
85894.56 |
| 21-08-2017 |
674.24 |
8.9 |
134.98 |
6000.0 |
78000.0 |
91009.45 |
| 19-09-2017 |
710.7 |
8.44 |
143.42 |
6000.0 |
84000.0 |
101930.87 |
| 23-10-2017 |
703.62 |
8.53 |
151.95 |
6000.0 |
90000.0 |
106915.41 |
| 20-11-2017 |
709.81 |
8.45 |
160.4 |
6000.0 |
96000.0 |
113856.01 |
| 19-12-2017 |
724.65 |
8.28 |
168.68 |
6000.0 |
102000.0 |
122236.43 |
| 19-01-2018 |
742.9 |
8.08 |
176.76 |
6000.0 |
108000.0 |
131314.93 |
| 19-02-2018 |
702.41 |
17.08 |
193.84 |
12000.0 |
120000.0 |
136157.89 |
| 19-03-2018 |
684.19 |
17.54 |
211.38 |
12000.0 |
132000.0 |
144626.07 |
| 19-04-2018 |
723.72 |
16.58 |
227.96 |
12000.0 |
144000.0 |
164982.03 |
| 21-05-2018 |
700.44 |
17.13 |
245.1 |
12000.0 |
156000.0 |
171675.04 |
| 19-06-2018 |
701.89 |
17.1 |
262.19 |
12000.0 |
168000.0 |
184030.43 |
| 19-07-2018 |
683.31 |
17.56 |
279.75 |
12000.0 |
180000.0 |
191158.91 |
| 20-08-2018 |
740.78 |
16.2 |
295.95 |
12000.0 |
192000.0 |
219236.36 |
| 19-09-2018 |
721.08 |
16.64 |
312.6 |
12000.0 |
204000.0 |
225406.07 |
| 19-10-2018 |
655.15 |
18.32 |
330.91 |
12000.0 |
216000.0 |
216796.67 |
| 19-11-2018 |
697.08 |
17.21 |
348.13 |
12000.0 |
228000.0 |
242671.81 |
| 19-12-2018 |
708.34 |
16.94 |
365.07 |
12000.0 |
240000.0 |
258591.7 |
| 21-01-2019 |
695.6 |
17.25 |
382.32 |
12000.0 |
252000.0 |
265940.75 |
| 19-02-2019 |
658.52 |
36.45 |
418.76 |
24000.0 |
276000.0 |
275764.4 |
| 19-03-2019 |
723.03 |
33.19 |
451.96 |
24000.0 |
300000.0 |
326778.83 |
| 22-04-2019 |
722.65 |
33.21 |
485.17 |
24000.0 |
324000.0 |
350607.09 |
| 20-05-2019 |
728.37 |
32.95 |
518.12 |
24000.0 |
348000.0 |
377382.26 |
| 19-06-2019 |
712.22 |
33.7 |
551.82 |
24000.0 |
372000.0 |
393014.68 |
| 19-07-2019 |
703.12 |
34.13 |
585.95 |
24000.0 |
396000.0 |
411993.16 |
| 19-08-2019 |
682.46 |
35.17 |
621.12 |
24000.0 |
420000.0 |
423887.44 |
| 19-09-2019 |
669.96 |
35.82 |
656.94 |
24000.0 |
444000.0 |
440123.46 |
| 22-10-2019 |
717.96 |
33.43 |
690.37 |
24000.0 |
468000.0 |
495656.54 |
| 19-11-2019 |
746.47 |
32.15 |
722.52 |
24000.0 |
492000.0 |
539338.91 |
| 19-12-2019 |
760.74 |
31.55 |
754.07 |
24000.0 |
516000.0 |
573649.23 |
| 20-01-2020 |
779.01 |
30.81 |
784.88 |
24000.0 |
540000.0 |
611426.02 |
| 19-02-2020 |
791.31 |
60.66 |
845.53 |
48000.0 |
588000.0 |
669079.98 |
| 19-03-2020 |
543.62 |
88.3 |
933.83 |
48000.0 |
636000.0 |
507649.53 |
| 20-04-2020 |
593.59 |
80.86 |
1,014.7 |
48000.0 |
684000.0 |
602313.1 |
| 19-05-2020 |
565.72 |
84.85 |
1,099.54 |
48000.0 |
732000.0 |
622033.52 |
| 19-06-2020 |
640.38 |
74.96 |
1,174.5 |
48000.0 |
780000.0 |
752125.41 |
| 20-07-2020 |
680.15 |
70.57 |
1,245.07 |
48000.0 |
828000.0 |
846835.24 |
| 19-08-2020 |
717.52 |
66.9 |
1,311.97 |
48000.0 |
876000.0 |
941363.57 |
| 21-09-2020 |
707.44 |
67.85 |
1,379.82 |
48000.0 |
924000.0 |
976138.94 |
| 19-10-2020 |
737.74 |
65.06 |
1,444.88 |
48000.0 |
972000.0 |
1065947.47 |
| 19-11-2020 |
805.4 |
59.6 |
1,504.48 |
48000.0 |
1020000.0 |
1211708.19 |
| 21-12-2020 |
838.6 |
57.24 |
1,561.72 |
48000.0 |
1068000.0 |
1309656.97 |
| 19-01-2021 |
923.02 |
52 |
1,613.72 |
48000.0 |
1116000.0 |
1489497.22 |
| 19-02-2021 |
943.28 |
101.77 |
1,715.49 |
96000.0 |
1212000.0 |
1618191.18 |
| 19-03-2021 |
928.5 |
103.39 |
1,818.89 |
96000.0 |
1308000.0 |
1688836.21 |
| 19-04-2021 |
925.35 |
103.74 |
1,922.63 |
96000.0 |
1404000.0 |
1779106.69 |
| 19-05-2021 |
988.61 |
97.11 |
2,019.74 |
96000.0 |
1500000.0 |
1996732.29 |
| 21-06-2021 |
1,040.49 |
92.26 |
2,112 |
96000.0 |
1596000.0 |
2197516.23 |
| 19-07-2021 |
1,067.75 |
89.91 |
2,201.91 |
96000.0 |
1692000.0 |
2351089.4 |
| 20-08-2021 |
1,085.46 |
88.44 |
2,290.35 |
96000.0 |
1788000.0 |
2486085.26 |
| 20-09-2021 |
1,156.18 |
83.03 |
2,373.38 |
96000.0 |
1884000.0 |
2744059.0 |
| 19-10-2021 |
1,207.24 |
79.52 |
2,452.9 |
96000.0 |
1980000.0 |
2961243.95 |
| 22-11-2021 |
1,142.19 |
84.05 |
2,536.95 |
96000.0 |
2076000.0 |
2897682.58 |
| 20-12-2021 |
1,088.2 |
88.22 |
2,625.17 |
96000.0 |
2172000.0 |
2856712.5 |
| 19-01-2022 |
1,174.05 |
81.77 |
2,706.94 |
96000.0 |
2268000.0 |
3178083.49 |
| 21-02-2022 |
1,106.09 |
173.58 |
2,880.52 |
192000.0 |
2460000.0 |
3186119.79 |
| 21-03-2022 |
1,110.93 |
172.83 |
3,053.35 |
192000.0 |
2652000.0 |
3392061.56 |
| 19-04-2022 |
1,112.25 |
172.62 |
3,225.98 |
192000.0 |
2844000.0 |
3588092.03 |
| 19-05-2022 |
1,004.88 |
191.07 |
3,417.04 |
192000.0 |
3036000.0 |
3433718.97 |
| 20-06-2022 |
966.11 |
198.74 |
3,615.78 |
192000.0 |
3228000.0 |
3493240.15 |
| 19-07-2022 |
1,041.08 |
184.42 |
3,800.2 |
192000.0 |
3420000.0 |
3956315.13 |
| 19-08-2022 |
1,118.96 |
171.59 |
3,971.79 |
192000.0 |
3612000.0 |
4444274.92 |
| 19-09-2022 |
1,117.75 |
171.77 |
4,143.56 |
192000.0 |
3804000.0 |
4631469.11 |
| 19-10-2022 |
1,118.84 |
171.61 |
4,315.17 |
192000.0 |
3996000.0 |
4827985.59 |
| 21-11-2022 |
1,147.03 |
167.39 |
4,482.56 |
192000.0 |
4188000.0 |
5141630.22 |
| 19-12-2022 |
1,158.41 |
165.74 |
4,648.3 |
192000.0 |
4380000.0 |
5384641.72 |
| 19-01-2023 |
1,135.94 |
169.02 |
4,817.33 |
192000.0 |
4572000.0 |
5472194.32 |
| 20-02-2023 |
1,121.36 |
342.44 |
5,159.77 |
384000.0 |
4956000.0 |
5785957.67 |
| 20-03-2023 |
1,072.56 |
358.02 |
5,517.79 |
384000.0 |
5340000.0 |
5918160.95 |
| 19-04-2023 |
1,101.25 |
348.69 |
5,866.48 |
384000.0 |
5724000.0 |
6460466.39 |
| 19-05-2023 |
1,145.88 |
335.11 |
6,201.6 |
384000.0 |
6108000.0 |
7106287.57 |
| 19-06-2023 |
1,199.17 |
320.22 |
6,521.82 |
384000.0 |
6492000.0 |
7820770.77 |
| 19-07-2023 |
1,261.62 |
304.37 |
6,826.19 |
384000.0 |
6876000.0 |
8612058.46 |
| 21-08-2023 |
1,254.15 |
306.18 |
7,132.37 |
384000.0 |
7260000.0 |
8945066.85 |
| 20-09-2023 |
1,314.92 |
292.03 |
7,424.41 |
384000.0 |
7644000.0 |
9762501.25 |
| 19-10-2023 |
1,294.95 |
296.54 |
7,720.94 |
384000.0 |
8028000.0 |
9998235.79 |
| 20-11-2023 |
1,308.98 |
293.36 |
8,014.3 |
384000.0 |
8412000.0 |
1.049056064E7 |
| 19-12-2023 |
1,413 |
271.76 |
8,286.06 |
384000.0 |
8796000.0 |
1.170820829E7 |
| 19-01-2024 |
1,450.92 |
264.66 |
8,550.72 |
384000.0 |
9180000.0 |
1.240641589E7 |
| 19-02-2024 |
1,489.01 |
515.78 |
9,066.5 |
768000.0 |
9948000.0 |
1.350011289E7 |
| 19-03-2024 |
1,453.83 |
528.26 |
9,594.76 |
768000.0 |
1.0716E7 |
1.394915327E7 |
| 19-04-2024 |
1,511.81 |
508 |
10,102.76 |
768000.0 |
1.1484E7 |
1.527345753E7 |
| 21-05-2024 |
1,556.72 |
493.34 |
10,596.11 |
768000.0 |
1.2252E7 |
1.649517262E7 |
| 19-06-2024 |
1,642.58 |
467.56 |
11,063.66 |
768000.0 |
1.302E7 |
1.817295436E7 |
| 19-07-2024 |
1,693.89 |
453.39 |
11,517.06 |
768000.0 |
1.3788E7 |
1.950863107E7 |
| 19-08-2024 |
1,716.13 |
447.52 |
11,964.58 |
768000.0 |
1.4556E7 |
2.053277039E7 |
| 19-09-2024 |
1,804.64 |
425.57 |
12,390.15 |
768000.0 |
1.5324E7 |
2.235975506E7 |
| 21-10-2024 |
1,775.89 |
432.46 |
12,822.61 |
768000.0 |
1.6092E7 |
2.27715383E7 |
| 19-11-2024 |
1,679.6 |
457.25 |
13,279.86 |
768000.0 |
1.686E7 |
2.23048495E7 |
| 19-12-2024 |
1,724.91 |
445.24 |
13,725.1 |
768000.0 |
1.7628E7 |
2.367455983E7 |
| 20-01-2025 |
1,661.86 |
462.13 |
14,187.23 |
768000.0 |
1.8396E7 |
2.357719237E7 |
| 19-02-2025 |
1,592.03 |
964.81 |
15,152.04 |
1536000.0 |
1.9932E7 |
2.412249794E7 |
| 19-03-2025 |
1,609.05 |
954.6 |
16,106.64 |
1536000.0 |
2.1468E7 |
2.591638555E7 |
| 21-04-2025 |
1,696.42 |
905.44 |
17,012.07 |
1536000.0 |
2.3004E7 |
2.885962258E7 |
| 19-05-2025 |
1,764.1 |
870.7 |
17,882.77 |
1536000.0 |
2.454E7 |
3.154699967E7 |
| 19-06-2025 |
1,763.07 |
871.21 |
18,753.98 |
1536000.0 |
2.6076E7 |
3.30645804E7 |
| 21-07-2025 |
1,795.97 |
855.25 |
19,609.23 |
1536000.0 |
2.7612E7 |
3.521758629E7 |
| 19-08-2025 |
1,794.69 |
855.86 |
20,465.09 |
1536000.0 |
2.9148E7 |
3.672848645E7 |
| 19-09-2025 |
1,827.38 |
840.55 |
21,305.63 |
1536000.0 |
3.0684E7 |
3.893349019E7 |
| 20-10-2025 |
1,857.63 |
826.86 |
22,132.49 |
1536000.0 |
3.222E7 |
4.111398557E7 |
| 19-11-2025 |
1,882.16 |
816.08 |
22,948.58 |
1536000.0 |
3.3756E7 |
4.319289557E7 |
| 19-12-2025 |
1,886.01 |
814.42 |
23,763 |
1536000.0 |
3.5292E7 |
4.481724752E7 |
| 19-01-2026 |
1,859.88 |
825.86 |
24,588.86 |
1536000.0 |
3.6828E7 |
4.573232038E7 |
|