HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
718013.45 |
361013.45 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
75.2 |
1,044.7 |
3000.0 |
39000.0 |
41678.65 |
08-08-2016 |
41.495 |
72.3 |
1,117 |
3000.0 |
42000.0 |
46349.86 |
08-09-2016 |
43.1512 |
69.52 |
1,186.52 |
3000.0 |
45000.0 |
51199.84 |
08-10-2016 |
43.3195 |
69.25 |
1,255.77 |
3000.0 |
48000.0 |
54399.53 |
08-11-2016 |
42.608 |
70.41 |
1,326.18 |
3000.0 |
51000.0 |
56506.04 |
08-12-2016 |
42.0344 |
71.37 |
1,397.55 |
3000.0 |
54000.0 |
58745.34 |
08-01-2017 |
41.9807 |
71.46 |
1,469.02 |
3000.0 |
57000.0 |
61670.29 |
08-02-2017 |
43.9948 |
68.19 |
1,537.21 |
3000.0 |
60000.0 |
67629.04 |
08-03-2017 |
44.1721 |
67.92 |
1,605.12 |
3000.0 |
63000.0 |
70901.59 |
08-04-2017 |
45.8384 |
65.45 |
1,670.57 |
3000.0 |
66000.0 |
76576.2 |
08-05-2017 |
46.8517 |
64.03 |
1,734.6 |
3000.0 |
69000.0 |
81268.99 |
08-06-2017 |
48.2274 |
62.21 |
1,796.81 |
3000.0 |
72000.0 |
86655.28 |
08-07-2017 |
48.8215 |
61.45 |
1,858.25 |
3000.0 |
75000.0 |
90722.76 |
08-08-2017 |
49.9438 |
60.07 |
1,918.32 |
3000.0 |
78000.0 |
95808.28 |
08-09-2017 |
49.6452 |
60.43 |
1,978.75 |
3000.0 |
81000.0 |
98235.46 |
08-10-2017 |
49.5588 |
60.53 |
2,039.28 |
3000.0 |
84000.0 |
101064.5 |
08-11-2017 |
51.4436 |
58.32 |
2,097.6 |
3000.0 |
87000.0 |
107908.15 |
08-12-2017 |
51.7404 |
57.98 |
2,155.58 |
3000.0 |
90000.0 |
111530.72 |
08-01-2018 |
53.3792 |
56.2 |
2,211.78 |
3000.0 |
93000.0 |
118063.29 |
08-02-2018 |
52.2586 |
57.41 |
2,269.19 |
3000.0 |
96000.0 |
118584.76 |
08-03-2018 |
51.0474 |
58.77 |
2,327.96 |
3000.0 |
99000.0 |
118836.32 |
08-04-2018 |
51.8931 |
57.81 |
2,385.77 |
3000.0 |
102000.0 |
123805.07 |
08-05-2018 |
52.3143 |
57.35 |
2,443.12 |
3000.0 |
105000.0 |
127809.96 |
08-06-2018 |
51.247 |
58.54 |
2,501.66 |
3000.0 |
108000.0 |
128202.42 |
09-07-2018 |
50.853 |
58.99 |
2,560.65 |
3000.0 |
111000.0 |
130216.77 |
08-08-2018 |
52.664 |
56.96 |
2,617.62 |
3000.0 |
114000.0 |
137854.11 |
10-09-2018 |
52.449 |
57.2 |
2,674.81 |
3000.0 |
117000.0 |
140291.32 |
08-10-2018 |
48.288 |
62.13 |
2,736.94 |
3000.0 |
120000.0 |
132161.42 |
09-11-2018 |
50.244 |
59.71 |
2,796.65 |
3000.0 |
123000.0 |
140514.87 |
10-12-2018 |
49.824 |
60.21 |
2,856.86 |
3000.0 |
126000.0 |
142340.28 |
08-01-2019 |
51.342 |
58.43 |
2,915.29 |
3000.0 |
129000.0 |
149676.99 |
08-02-2019 |
50.759 |
59.1 |
2,974.4 |
3000.0 |
132000.0 |
150977.38 |
08-03-2019 |
51.93 |
57.77 |
3,032.17 |
3000.0 |
135000.0 |
157460.4 |
08-04-2019 |
54.181 |
55.37 |
3,087.54 |
3000.0 |
138000.0 |
167285.8 |
08-05-2019 |
52.742 |
56.88 |
3,144.42 |
3000.0 |
141000.0 |
165842.84 |
10-06-2019 |
54.807 |
54.74 |
3,199.15 |
3000.0 |
144000.0 |
175336.06 |
08-07-2019 |
54.242 |
55.31 |
3,254.46 |
3000.0 |
147000.0 |
176528.54 |
08-08-2019 |
52.237 |
57.43 |
3,311.89 |
3000.0 |
150000.0 |
173003.34 |
09-09-2019 |
52.073 |
57.61 |
3,369.5 |
3000.0 |
153000.0 |
175460.19 |
09-10-2019 |
52.611 |
57.02 |
3,426.53 |
3000.0 |
156000.0 |
180272.99 |
08-11-2019 |
54.278 |
55.27 |
3,481.8 |
3000.0 |
159000.0 |
188985.0 |
09-12-2019 |
54.411 |
55.14 |
3,536.93 |
3000.0 |
162000.0 |
192448.08 |
08-01-2020 |
54.863 |
54.68 |
3,591.62 |
3000.0 |
165000.0 |
197046.78 |
10-02-2020 |
55.483 |
54.07 |
3,645.69 |
3000.0 |
168000.0 |
202273.58 |
09-03-2020 |
50.007 |
59.99 |
3,705.68 |
3000.0 |
171000.0 |
185309.8 |
08-04-2020 |
42.609 |
70.41 |
3,776.09 |
3000.0 |
174000.0 |
160895.21 |
08-05-2020 |
44.744 |
67.05 |
3,843.13 |
3000.0 |
177000.0 |
171957.15 |
08-06-2020 |
48.034 |
62.46 |
3,905.59 |
3000.0 |
180000.0 |
187601.06 |
08-07-2020 |
50.429 |
59.49 |
3,965.08 |
3000.0 |
183000.0 |
199954.94 |
10-08-2020 |
52.261 |
57.4 |
4,022.48 |
3000.0 |
186000.0 |
210218.97 |
08-09-2020 |
52.543 |
57.1 |
4,079.58 |
3000.0 |
189000.0 |
214353.31 |
08-10-2020 |
53.71 |
55.86 |
4,135.43 |
3000.0 |
192000.0 |
222114.18 |
09-11-2020 |
56.524 |
53.07 |
4,188.51 |
3000.0 |
195000.0 |
236751.29 |
08-12-2020 |
60.698 |
49.43 |
4,237.93 |
3000.0 |
198000.0 |
257234.12 |
08-01-2021 |
64.323 |
46.64 |
4,284.57 |
3000.0 |
201000.0 |
275596.63 |
08-02-2021 |
68.647 |
43.7 |
4,328.28 |
3000.0 |
204000.0 |
297123.13 |
08-03-2021 |
68.626 |
43.72 |
4,371.99 |
3000.0 |
207000.0 |
300032.23 |
08-04-2021 |
67.792 |
44.25 |
4,416.24 |
3000.0 |
210000.0 |
299385.99 |
10-05-2021 |
69.068 |
43.44 |
4,459.68 |
3000.0 |
213000.0 |
308021.12 |
08-06-2021 |
72.658 |
41.29 |
4,500.97 |
3000.0 |
216000.0 |
327031.37 |
08-07-2021 |
73.75 |
40.68 |
4,541.65 |
3000.0 |
219000.0 |
334946.43 |
09-08-2021 |
75.435 |
39.77 |
4,581.42 |
3000.0 |
222000.0 |
345599.1 |
08-09-2021 |
77.725 |
38.6 |
4,620.01 |
3000.0 |
225000.0 |
359090.54 |
08-10-2021 |
79.446 |
37.76 |
4,657.77 |
3000.0 |
228000.0 |
370041.58 |
08-11-2021 |
81.205 |
36.94 |
4,694.72 |
3000.0 |
231000.0 |
381234.61 |
08-12-2021 |
79.193 |
37.88 |
4,732.6 |
3000.0 |
234000.0 |
374788.83 |
10-01-2022 |
81.017 |
37.03 |
4,769.63 |
3000.0 |
237000.0 |
386421.1 |
08-02-2022 |
79.572 |
37.7 |
4,807.33 |
3000.0 |
240000.0 |
382528.98 |
08-03-2022 |
75.063 |
39.97 |
4,847.3 |
3000.0 |
243000.0 |
363852.72 |
08-04-2022 |
81.406 |
36.85 |
4,884.15 |
3000.0 |
246000.0 |
397599.13 |
09-05-2022 |
76.16 |
39.39 |
4,923.54 |
3000.0 |
249000.0 |
374976.88 |
08-06-2022 |
76.184 |
39.38 |
4,962.92 |
3000.0 |
252000.0 |
378095.04 |
08-07-2022 |
76.618 |
39.16 |
5,002.07 |
3000.0 |
255000.0 |
383248.95 |
08-08-2022 |
80.963 |
37.05 |
5,039.13 |
3000.0 |
258000.0 |
407982.97 |
08-09-2022 |
83.614 |
35.88 |
5,075.01 |
3000.0 |
261000.0 |
424341.7 |
10-10-2022 |
81.604 |
36.76 |
5,111.77 |
3000.0 |
264000.0 |
417140.94 |
09-11-2022 |
85.084 |
35.26 |
5,147.03 |
3000.0 |
267000.0 |
437929.9 |
08-12-2022 |
87.444 |
34.31 |
5,181.34 |
3000.0 |
270000.0 |
453076.89 |
09-01-2023 |
85.99 |
34.89 |
5,216.23 |
3000.0 |
273000.0 |
448543.23 |
08-02-2023 |
85.379 |
35.14 |
5,251.36 |
3000.0 |
276000.0 |
448356.11 |
08-03-2023 |
85.585 |
35.05 |
5,286.42 |
3000.0 |
279000.0 |
452437.9 |
10-04-2023 |
85.664 |
35.02 |
5,321.44 |
3000.0 |
282000.0 |
455855.52 |
08-05-2023 |
88.253 |
33.99 |
5,355.43 |
3000.0 |
285000.0 |
472632.72 |
08-06-2023 |
90.446 |
33.17 |
5,388.6 |
3000.0 |
288000.0 |
487377.18 |
10-07-2023 |
92.906 |
32.29 |
5,420.89 |
3000.0 |
291000.0 |
503633.13 |
08-08-2023 |
93.761 |
32 |
5,452.89 |
3000.0 |
294000.0 |
511267.99 |
08-09-2023 |
95.723 |
31.34 |
5,484.23 |
3000.0 |
297000.0 |
524966.55 |
09-10-2023 |
94.637 |
31.7 |
5,515.93 |
3000.0 |
300000.0 |
522010.68 |
08-11-2023 |
93.917 |
31.94 |
5,547.87 |
3000.0 |
303000.0 |
521039.21 |
08-12-2023 |
98.664 |
30.41 |
5,578.28 |
3000.0 |
306000.0 |
550374.94 |
08-01-2024 |
100.785 |
29.77 |
5,608.04 |
3000.0 |
309000.0 |
565206.46 |
08-02-2024 |
102.265 |
29.34 |
5,637.38 |
3000.0 |
312000.0 |
576506.36 |
11-03-2024 |
104.202 |
28.79 |
5,666.17 |
3000.0 |
315000.0 |
590425.95 |
08-04-2024 |
105.469 |
28.44 |
5,694.61 |
3000.0 |
318000.0 |
600604.99 |
08-05-2024 |
105.442 |
28.45 |
5,723.06 |
3000.0 |
321000.0 |
603451.24 |
10-06-2024 |
109.929 |
27.29 |
5,750.35 |
3000.0 |
324000.0 |
632130.62 |
08-07-2024 |
113.935 |
26.33 |
5,776.68 |
3000.0 |
327000.0 |
658166.54 |
08-08-2024 |
112.78 |
26.6 |
5,803.28 |
3000.0 |
330000.0 |
654494.47 |
09-09-2024 |
115.885 |
25.89 |
5,829.17 |
3000.0 |
333000.0 |
675513.67 |
08-10-2024 |
114.958 |
26.1 |
5,855.27 |
3000.0 |
336000.0 |
673110.03 |
08-11-2024 |
113.856 |
26.35 |
5,881.62 |
3000.0 |
339000.0 |
669657.52 |
09-12-2024 |
116.926 |
25.66 |
5,907.28 |
3000.0 |
342000.0 |
690714.1 |
08-01-2025 |
113.316 |
26.47 |
5,933.75 |
3000.0 |
345000.0 |
672388.83 |
10-02-2025 |
111.332 |
26.95 |
5,960.7 |
3000.0 |
348000.0 |
663616.26 |
10-03-2025 |
107.386 |
27.94 |
5,988.63 |
3000.0 |
351000.0 |
643095.35 |
08-04-2025 |
108.735 |
27.59 |
6,016.22 |
3000.0 |
354000.0 |
654174.02 |
08-05-2025 |
114.564 |
26.19 |
6,042.41 |
3000.0 |
357000.0 |
692242.58 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
861134.82 |
412984.67 |
143121.37 |
19.93% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
78.96 |
1,048.46 |
3150.0 |
39150.0 |
41828.65 |
08-08-2016 |
41.495 |
75.91 |
1,124.37 |
3150.0 |
42300.0 |
46655.88 |
08-09-2016 |
43.1512 |
73 |
1,197.37 |
3150.0 |
45450.0 |
51668.06 |
08-10-2016 |
43.3195 |
72.72 |
1,270.09 |
3150.0 |
48600.0 |
55019.58 |
08-11-2016 |
42.608 |
73.93 |
1,344.02 |
3150.0 |
51750.0 |
57265.91 |
08-12-2016 |
42.0344 |
74.94 |
1,418.96 |
3150.0 |
54900.0 |
59644.99 |
08-01-2017 |
41.9807 |
75.03 |
1,493.99 |
3150.0 |
58050.0 |
62718.79 |
08-02-2017 |
43.9948 |
71.6 |
1,565.59 |
3150.0 |
61200.0 |
68877.84 |
08-03-2017 |
44.1721 |
71.31 |
1,636.9 |
3150.0 |
64350.0 |
72305.42 |
08-04-2017 |
45.8384 |
68.72 |
1,705.62 |
3150.0 |
67500.0 |
78182.99 |
08-05-2017 |
46.8517 |
67.23 |
1,772.86 |
3150.0 |
70650.0 |
83061.29 |
08-06-2017 |
48.2274 |
65.32 |
1,838.17 |
3150.0 |
73800.0 |
88650.21 |
08-07-2017 |
48.8215 |
67.75 |
1,905.92 |
3307.5 |
77107.5 |
93049.77 |
08-08-2017 |
49.9438 |
66.22 |
1,972.14 |
3307.5 |
80415.0 |
98496.28 |
08-09-2017 |
49.6452 |
66.62 |
2,038.77 |
3307.5 |
83722.5 |
101214.9 |
08-10-2017 |
49.5588 |
66.74 |
2,105.5 |
3307.5 |
87030.0 |
104346.25 |
08-11-2017 |
51.4436 |
64.29 |
2,169.8 |
3307.5 |
90337.5 |
111622.2 |
08-12-2017 |
51.7404 |
63.92 |
2,233.72 |
3307.5 |
93645.0 |
115573.7 |
08-01-2018 |
53.3792 |
61.96 |
2,295.68 |
3307.5 |
96952.5 |
122541.82 |
08-02-2018 |
52.2586 |
63.29 |
2,358.98 |
3307.5 |
100260.0 |
123276.78 |
08-03-2018 |
51.0474 |
64.79 |
2,423.77 |
3307.5 |
103567.5 |
123727.09 |
08-04-2018 |
51.8931 |
63.74 |
2,487.51 |
3307.5 |
106875.0 |
129084.37 |
08-05-2018 |
52.3143 |
63.22 |
2,550.73 |
3307.5 |
110182.5 |
133439.6 |
08-06-2018 |
51.247 |
64.54 |
2,615.27 |
3307.5 |
113490.0 |
134024.71 |
09-07-2018 |
50.853 |
68.29 |
2,683.56 |
3472.875 |
116962.875 |
136467.17 |
08-08-2018 |
52.664 |
65.94 |
2,749.51 |
3472.875 |
120435.75 |
144799.97 |
10-09-2018 |
52.449 |
66.21 |
2,815.72 |
3472.875 |
123908.625 |
147681.7 |
08-10-2018 |
48.288 |
71.92 |
2,887.64 |
3472.875 |
127381.5 |
139438.37 |
09-11-2018 |
50.244 |
69.12 |
2,956.76 |
3472.875 |
130854.375 |
148559.46 |
10-12-2018 |
49.824 |
69.7 |
3,026.46 |
3472.875 |
134327.25 |
150790.5 |
08-01-2019 |
51.342 |
67.64 |
3,094.11 |
3472.875 |
137800.125 |
158857.55 |
08-02-2019 |
50.759 |
68.42 |
3,162.52 |
3472.875 |
141273.0 |
160526.56 |
08-03-2019 |
51.93 |
66.88 |
3,229.4 |
3472.875 |
144745.875 |
167702.75 |
08-04-2019 |
54.181 |
64.1 |
3,293.5 |
3472.875 |
148218.75 |
178445.01 |
08-05-2019 |
52.742 |
65.85 |
3,359.34 |
3472.875 |
151691.625 |
177178.54 |
10-06-2019 |
54.807 |
63.37 |
3,422.71 |
3472.875 |
155164.5 |
187588.46 |
08-07-2019 |
54.242 |
67.23 |
3,489.94 |
3646.51875 |
158811.01875 |
189301.15 |
08-08-2019 |
52.237 |
69.81 |
3,559.74 |
3646.51875 |
162457.53749999998 |
185950.34 |
09-09-2019 |
52.073 |
70.03 |
3,629.77 |
3646.51875 |
166104.05624999997 |
189013.07 |
09-10-2019 |
52.611 |
69.31 |
3,699.08 |
3646.51875 |
169750.57499999995 |
194612.4 |
08-11-2019 |
54.278 |
67.18 |
3,766.26 |
3646.51875 |
173397.09374999994 |
204425.29 |
09-12-2019 |
54.411 |
67.02 |
3,833.28 |
3646.51875 |
177043.61249999993 |
208572.72 |
08-01-2020 |
54.863 |
66.47 |
3,899.75 |
3646.51875 |
180690.13124999992 |
213951.89 |
10-02-2020 |
55.483 |
65.72 |
3,965.47 |
3646.51875 |
184336.6499999999 |
220016.25 |
09-03-2020 |
50.007 |
72.92 |
4,038.39 |
3646.51875 |
187983.1687499999 |
201947.85 |
08-04-2020 |
42.609 |
85.58 |
4,123.97 |
3646.51875 |
191629.68749999988 |
175718.35 |
08-05-2020 |
44.744 |
81.5 |
4,205.47 |
3646.51875 |
195276.20624999987 |
188169.55 |
08-06-2020 |
48.034 |
75.92 |
4,281.39 |
3646.51875 |
198922.72499999986 |
205652.07 |
08-07-2020 |
50.429 |
75.93 |
4,357.31 |
3828.8446875 |
202751.56968749987 |
219734.83 |
10-08-2020 |
52.261 |
73.26 |
4,430.57 |
3828.8446875 |
206580.41437499988 |
231546.27 |
08-09-2020 |
52.543 |
72.87 |
4,503.45 |
3828.8446875 |
210409.25906249988 |
236624.54 |
08-10-2020 |
53.71 |
71.29 |
4,574.73 |
3828.8446875 |
214238.1037499999 |
245708.9 |
09-11-2020 |
56.524 |
67.74 |
4,642.47 |
3828.8446875 |
218066.9484374999 |
262411.05 |
08-12-2020 |
60.698 |
63.08 |
4,705.55 |
3828.8446875 |
221895.7931249999 |
285617.56 |
08-01-2021 |
64.323 |
59.53 |
4,765.08 |
3828.8446875 |
225724.63781249992 |
306504.04 |
08-02-2021 |
68.647 |
55.78 |
4,820.85 |
3828.8446875 |
229553.48249999993 |
330937.07 |
08-03-2021 |
68.626 |
55.79 |
4,876.65 |
3828.8446875 |
233382.32718749993 |
334664.67 |
08-04-2021 |
67.792 |
56.48 |
4,933.12 |
3828.8446875 |
237211.17187499994 |
334426.4 |
10-05-2021 |
69.068 |
55.44 |
4,988.56 |
3828.8446875 |
241040.01656249995 |
344549.91 |
08-06-2021 |
72.658 |
52.7 |
5,041.26 |
3828.8446875 |
244868.86124999996 |
366287.69 |
08-07-2021 |
73.75 |
54.51 |
5,095.77 |
4020.286921875 |
248889.14817187496 |
375813.03 |
09-08-2021 |
75.435 |
53.29 |
5,149.06 |
4020.286921875 |
252909.43509374995 |
388419.69 |
08-09-2021 |
77.725 |
51.72 |
5,200.79 |
4020.286921875 |
256929.72201562495 |
404231.33 |
08-10-2021 |
79.446 |
50.6 |
5,251.39 |
4020.286921875 |
260950.00893749995 |
417202.18 |
08-11-2021 |
81.205 |
49.51 |
5,300.9 |
4020.286921875 |
264970.295859375 |
430459.67 |
08-12-2021 |
79.193 |
50.77 |
5,351.67 |
4020.286921875 |
268990.58278125 |
423814.54 |
10-01-2022 |
81.017 |
49.62 |
5,401.29 |
4020.286921875 |
273010.86970312503 |
437596.27 |
08-02-2022 |
79.572 |
50.52 |
5,451.81 |
4020.286921875 |
277031.15662500006 |
433811.7 |
08-03-2022 |
75.063 |
53.56 |
5,505.37 |
4020.286921875 |
281051.4435468751 |
413249.75 |
08-04-2022 |
81.406 |
49.39 |
5,554.76 |
4020.286921875 |
285071.7304687501 |
452190.61 |
09-05-2022 |
76.16 |
52.79 |
5,607.55 |
4020.286921875 |
289092.01739062514 |
427070.64 |
08-06-2022 |
76.184 |
52.77 |
5,660.32 |
4020.286921875 |
293112.3043125002 |
431225.51 |
08-07-2022 |
76.618 |
55.1 |
5,715.41 |
4221.30126796875 |
297333.6055804689 |
437903.39 |
08-08-2022 |
80.963 |
52.14 |
5,767.55 |
4221.30126796875 |
301554.9068484376 |
466958.15 |
08-09-2022 |
83.614 |
50.49 |
5,818.04 |
4221.30126796875 |
305776.20811640634 |
486469.23 |
10-10-2022 |
81.604 |
51.73 |
5,869.76 |
4221.30126796875 |
309997.50938437507 |
478996.28 |
09-11-2022 |
85.084 |
49.61 |
5,919.38 |
4221.30126796875 |
314218.8106523438 |
503644.36 |
08-12-2022 |
87.444 |
48.27 |
5,967.65 |
4221.30126796875 |
318440.1119203125 |
521835.39 |
09-01-2023 |
85.99 |
49.09 |
6,016.74 |
4221.30126796875 |
322661.41318828124 |
517379.72 |
08-02-2023 |
85.379 |
49.44 |
6,066.18 |
4221.30126796875 |
326882.71445624996 |
517924.79 |
08-03-2023 |
85.585 |
49.32 |
6,115.51 |
4221.30126796875 |
331104.0157242187 |
523395.73 |
10-04-2023 |
85.664 |
49.28 |
6,164.79 |
4221.30126796875 |
335325.3169921874 |
528100.15 |
08-05-2023 |
88.253 |
47.83 |
6,212.62 |
4221.30126796875 |
339546.61826015613 |
548282.08 |
08-06-2023 |
90.446 |
46.67 |
6,259.29 |
4221.30126796875 |
343767.91952812485 |
566127.65 |
10-07-2023 |
92.906 |
47.71 |
6,307 |
4432.366331367188 |
348200.285859492 |
585957.87 |
08-08-2023 |
93.761 |
47.27 |
6,354.27 |
4432.366331367188 |
352632.6521908592 |
595782.72 |
08-09-2023 |
95.723 |
46.3 |
6,400.57 |
4432.366331367188 |
357065.01852222637 |
612682.16 |
09-10-2023 |
94.637 |
46.84 |
6,447.41 |
4432.366331367188 |
361497.38485359354 |
610163.5 |
08-11-2023 |
93.917 |
47.19 |
6,494.6 |
4432.366331367188 |
365929.7511849607 |
609953.73 |
08-12-2023 |
98.664 |
44.92 |
6,539.53 |
4432.366331367188 |
370362.1175163279 |
645215.98 |
08-01-2024 |
100.785 |
43.98 |
6,583.51 |
4432.366331367188 |
374794.48384769505 |
663518.68 |
08-02-2024 |
102.265 |
43.34 |
6,626.85 |
4432.366331367188 |
379226.8501790622 |
677694.64 |
11-03-2024 |
104.202 |
42.54 |
6,669.38 |
4432.366331367188 |
383659.2165104294 |
694963.21 |
08-04-2024 |
105.469 |
42.03 |
6,711.41 |
4432.366331367188 |
388091.58284179657 |
707845.69 |
08-05-2024 |
105.442 |
42.04 |
6,753.45 |
4432.366331367188 |
392523.94917316374 |
712096.85 |
10-06-2024 |
109.929 |
40.32 |
6,793.77 |
4432.366331367188 |
396956.3155045309 |
746831.94 |
08-07-2024 |
113.935 |
40.85 |
6,834.61 |
4653.984647935547 |
401610.30015246646 |
778701.75 |
08-08-2024 |
112.78 |
41.27 |
6,875.88 |
4653.984647935547 |
406264.284800402 |
775461.75 |
09-09-2024 |
115.885 |
40.16 |
6,916.04 |
4653.984647935547 |
410918.26944833755 |
801465.34 |
08-10-2024 |
114.958 |
40.48 |
6,956.52 |
4653.984647935547 |
415572.2540962731 |
799708.15 |
08-11-2024 |
113.856 |
40.88 |
6,997.4 |
4653.984647935547 |
420226.23874420865 |
796696.05 |
09-12-2024 |
116.926 |
39.8 |
7,037.2 |
4653.984647935547 |
424880.2233921442 |
822832.06 |
08-01-2025 |
113.316 |
41.07 |
7,078.27 |
4653.984647935547 |
429534.20804007974 |
802081.74 |
10-02-2025 |
111.332 |
41.8 |
7,120.08 |
4653.984647935547 |
434188.1926880153 |
792692.43 |
10-03-2025 |
107.386 |
43.34 |
7,163.42 |
4653.984647935547 |
438842.17733595084 |
769250.59 |
08-04-2025 |
108.735 |
42.8 |
7,206.22 |
4653.984647935547 |
443496.1619838864 |
783568.03 |
08-05-2025 |
114.564 |
40.62 |
7,246.84 |
4653.984647935547 |
448150.14663182193 |
830227.05 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1041647.81 |
474974.37 |
323634.36 |
45.07% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
82.72 |
1,052.22 |
3300.0 |
39300.0 |
41978.65 |
08-08-2016 |
41.495 |
79.53 |
1,131.75 |
3300.0 |
42600.0 |
46961.89 |
08-09-2016 |
43.1512 |
76.48 |
1,208.22 |
3300.0 |
45900.0 |
52136.29 |
08-10-2016 |
43.3195 |
76.18 |
1,284.4 |
3300.0 |
49200.0 |
55639.64 |
08-11-2016 |
42.608 |
77.45 |
1,361.85 |
3300.0 |
52500.0 |
58025.79 |
08-12-2016 |
42.0344 |
78.51 |
1,440.36 |
3300.0 |
55800.0 |
60544.63 |
08-01-2017 |
41.9807 |
78.61 |
1,518.97 |
3300.0 |
59100.0 |
63767.28 |
08-02-2017 |
43.9948 |
75.01 |
1,593.98 |
3300.0 |
62400.0 |
70126.63 |
08-03-2017 |
44.1721 |
74.71 |
1,668.68 |
3300.0 |
65700.0 |
73709.25 |
08-04-2017 |
45.8384 |
71.99 |
1,740.68 |
3300.0 |
69000.0 |
79789.77 |
08-05-2017 |
46.8517 |
70.44 |
1,811.11 |
3300.0 |
72300.0 |
84853.6 |
08-06-2017 |
48.2274 |
68.43 |
1,879.54 |
3300.0 |
75600.0 |
90645.14 |
08-07-2017 |
48.8215 |
74.35 |
1,953.89 |
3630.0 |
79230.0 |
95391.77 |
08-08-2017 |
49.9438 |
72.68 |
2,026.57 |
3630.0 |
82860.0 |
101214.62 |
08-09-2017 |
49.6452 |
73.12 |
2,099.69 |
3630.0 |
86490.0 |
104239.49 |
08-10-2017 |
49.5588 |
73.25 |
2,172.94 |
3630.0 |
90120.0 |
107688.08 |
08-11-2017 |
51.4436 |
70.56 |
2,243.5 |
3630.0 |
93750.0 |
115413.62 |
08-12-2017 |
51.7404 |
70.16 |
2,313.66 |
3630.0 |
97380.0 |
119709.49 |
08-01-2018 |
53.3792 |
68 |
2,381.66 |
3630.0 |
101010.0 |
127131.11 |
08-02-2018 |
52.2586 |
69.46 |
2,451.12 |
3630.0 |
104640.0 |
128092.23 |
08-03-2018 |
51.0474 |
71.11 |
2,522.23 |
3630.0 |
108270.0 |
128753.43 |
08-04-2018 |
51.8931 |
69.95 |
2,592.18 |
3630.0 |
111900.0 |
134516.48 |
08-05-2018 |
52.3143 |
69.39 |
2,661.57 |
3630.0 |
115530.0 |
139238.31 |
08-06-2018 |
51.247 |
70.83 |
2,732.41 |
3630.0 |
119160.0 |
140027.61 |
09-07-2018 |
50.853 |
78.52 |
2,810.93 |
3993.0 |
123153.0 |
142944.04 |
08-08-2018 |
52.664 |
75.82 |
2,886.75 |
3993.0 |
127146.0 |
152027.63 |
10-09-2018 |
52.449 |
76.13 |
2,962.88 |
3993.0 |
131139.0 |
155399.98 |
08-10-2018 |
48.288 |
82.69 |
3,045.57 |
3993.0 |
135132.0 |
147064.45 |
09-11-2018 |
50.244 |
79.47 |
3,125.04 |
3993.0 |
139125.0 |
157014.58 |
10-12-2018 |
49.824 |
80.14 |
3,205.18 |
3993.0 |
143118.0 |
159695.06 |
08-01-2019 |
51.342 |
77.77 |
3,282.96 |
3993.0 |
147111.0 |
168553.53 |
08-02-2019 |
50.759 |
78.67 |
3,361.62 |
3993.0 |
151104.0 |
170632.57 |
08-03-2019 |
51.93 |
76.89 |
3,438.51 |
3993.0 |
155097.0 |
178562.03 |
08-04-2019 |
54.181 |
73.7 |
3,512.21 |
3993.0 |
159090.0 |
190295.13 |
08-05-2019 |
52.742 |
75.71 |
3,587.92 |
3993.0 |
163083.0 |
189234.06 |
10-06-2019 |
54.807 |
72.86 |
3,660.78 |
3993.0 |
167076.0 |
200636.11 |
08-07-2019 |
54.242 |
80.98 |
3,741.75 |
4392.3 |
171468.3 |
202960.07 |
08-08-2019 |
52.237 |
84.08 |
3,825.84 |
4392.3 |
175860.59999999998 |
199850.16 |
09-09-2019 |
52.073 |
84.35 |
3,910.18 |
4392.3 |
180252.89999999997 |
203615.03 |
09-10-2019 |
52.611 |
83.49 |
3,993.67 |
4392.3 |
184645.19999999995 |
210111.0 |
08-11-2019 |
54.278 |
80.92 |
4,074.59 |
4392.3 |
189037.49999999994 |
221160.75 |
09-12-2019 |
54.411 |
80.72 |
4,155.32 |
4392.3 |
193429.79999999993 |
226094.98 |
08-01-2020 |
54.863 |
80.06 |
4,235.38 |
4392.3 |
197822.09999999992 |
232365.48 |
10-02-2020 |
55.483 |
79.16 |
4,314.54 |
4392.3 |
202214.3999999999 |
239383.71 |
09-03-2020 |
50.007 |
87.83 |
4,402.38 |
4392.3 |
206606.6999999999 |
220149.58 |
08-04-2020 |
42.609 |
103.08 |
4,505.46 |
4392.3 |
210998.99999999988 |
191973.11 |
08-05-2020 |
44.744 |
98.17 |
4,603.62 |
4392.3 |
215391.29999999987 |
205984.57 |
08-06-2020 |
48.034 |
91.44 |
4,695.07 |
4392.3 |
219783.59999999986 |
225522.79 |
08-07-2020 |
50.429 |
95.81 |
4,790.87 |
4831.530000000001 |
224615.12999999986 |
241599.01 |
10-08-2020 |
52.261 |
92.45 |
4,883.32 |
4831.530000000001 |
229446.65999999986 |
255207.42 |
08-09-2020 |
52.543 |
91.95 |
4,975.28 |
4831.530000000001 |
234278.18999999986 |
261416.04 |
08-10-2020 |
53.71 |
89.96 |
5,065.23 |
4831.530000000001 |
239109.71999999986 |
272053.72 |
09-11-2020 |
56.524 |
85.48 |
5,150.71 |
4831.530000000001 |
243941.24999999985 |
291138.82 |
08-12-2020 |
60.698 |
79.6 |
5,230.31 |
4831.530000000001 |
248772.77999999985 |
317469.42 |
08-01-2021 |
64.323 |
75.11 |
5,305.42 |
4831.530000000001 |
253604.30999999985 |
341260.83 |
08-02-2021 |
68.647 |
70.38 |
5,375.81 |
4831.530000000001 |
258435.83999999985 |
369033.02 |
08-03-2021 |
68.626 |
70.4 |
5,446.21 |
4831.530000000001 |
263267.3699999999 |
373751.66 |
08-04-2021 |
67.792 |
71.27 |
5,517.48 |
4831.530000000001 |
268098.8999999999 |
374041.04 |
10-05-2021 |
69.068 |
69.95 |
5,587.43 |
4831.530000000001 |
272930.42999999993 |
385912.88 |
08-06-2021 |
72.658 |
66.5 |
5,653.93 |
4831.530000000001 |
277761.95999999996 |
410803.3 |
08-07-2021 |
73.75 |
72.06 |
5,725.99 |
5314.683000000001 |
283076.643 |
422292.07 |
09-08-2021 |
75.435 |
70.45 |
5,796.45 |
5314.683000000001 |
288391.326 |
437255.05 |
08-09-2021 |
77.725 |
68.38 |
5,864.83 |
5314.683000000001 |
293706.009 |
455843.6 |
08-10-2021 |
79.446 |
66.9 |
5,931.72 |
5314.683000000001 |
299020.69200000004 |
471251.65 |
08-11-2021 |
81.205 |
65.45 |
5,997.17 |
5314.683000000001 |
304335.37500000006 |
487000.23 |
08-12-2021 |
79.193 |
67.11 |
6,064.28 |
5314.683000000001 |
309650.0580000001 |
480248.61 |
10-01-2022 |
81.017 |
65.6 |
6,129.88 |
5314.683000000001 |
314964.7410000001 |
496624.54 |
08-02-2022 |
79.572 |
66.79 |
6,196.67 |
5314.683000000001 |
320279.4240000001 |
493081.54 |
08-03-2022 |
75.063 |
70.8 |
6,267.47 |
5314.683000000001 |
325594.10700000013 |
470455.44 |
08-04-2022 |
81.406 |
65.29 |
6,332.76 |
5314.683000000001 |
330908.79000000015 |
515524.71 |
09-05-2022 |
76.16 |
69.78 |
6,402.54 |
5314.683000000001 |
336223.4730000002 |
487617.73 |
08-06-2022 |
76.184 |
69.76 |
6,472.3 |
5314.683000000001 |
341538.1560000002 |
493086.07 |
08-07-2022 |
76.618 |
76.3 |
6,548.61 |
5846.151300000001 |
347384.3073000002 |
501741.2 |
08-08-2022 |
80.963 |
72.21 |
6,620.82 |
5846.151300000001 |
353230.45860000025 |
536041.05 |
08-09-2022 |
83.614 |
69.92 |
6,690.73 |
5846.151300000001 |
359076.6099000003 |
559438.98 |
10-10-2022 |
81.604 |
71.64 |
6,762.37 |
5846.151300000001 |
364922.7612000003 |
551836.76 |
09-11-2022 |
85.084 |
68.71 |
6,831.08 |
5846.151300000001 |
370768.9125000003 |
581215.97 |
08-12-2022 |
87.444 |
66.86 |
6,897.94 |
5846.151300000001 |
376615.06380000035 |
603183.47 |
09-01-2023 |
85.99 |
67.99 |
6,965.93 |
5846.151300000001 |
382461.2151000004 |
599000.02 |
08-02-2023 |
85.379 |
68.47 |
7,034.4 |
5846.151300000001 |
388307.3664000004 |
600589.99 |
08-03-2023 |
85.585 |
68.31 |
7,102.71 |
5846.151300000001 |
394153.51770000043 |
607885.22 |
10-04-2023 |
85.664 |
68.25 |
7,170.95 |
5846.151300000001 |
399999.66900000046 |
614292.48 |
08-05-2023 |
88.253 |
66.24 |
7,237.2 |
5846.151300000001 |
405845.8203000005 |
638704.23 |
08-06-2023 |
90.446 |
64.64 |
7,301.83 |
5846.151300000001 |
411691.9716000005 |
660421.55 |
10-07-2023 |
92.906 |
69.22 |
7,371.05 |
6430.7664300000015 |
418122.73803000053 |
684814.83 |
08-08-2023 |
93.761 |
68.59 |
7,439.64 |
6430.7664300000015 |
424553.50446000055 |
697547.84 |
08-09-2023 |
95.723 |
67.18 |
7,506.82 |
6430.7664300000015 |
430984.27089000057 |
718575.18 |
09-10-2023 |
94.637 |
67.95 |
7,574.77 |
6430.7664300000015 |
437415.0373200006 |
716853.54 |
08-11-2023 |
93.917 |
68.47 |
7,643.24 |
6430.7664300000015 |
443845.8037500006 |
717830.47 |
08-12-2023 |
98.664 |
65.18 |
7,708.42 |
6430.7664300000015 |
450276.5701800006 |
760543.71 |
08-01-2024 |
100.785 |
63.81 |
7,772.23 |
6430.7664300000015 |
456707.33661000064 |
783324.04 |
08-02-2024 |
102.265 |
62.88 |
7,835.11 |
6430.7664300000015 |
463138.10304000066 |
801257.71 |
11-03-2024 |
104.202 |
61.71 |
7,896.83 |
6430.7664300000015 |
469568.8694700007 |
822865.08 |
08-04-2024 |
105.469 |
60.97 |
7,957.8 |
6430.7664300000015 |
475999.6359000007 |
839301.12 |
08-05-2024 |
105.442 |
60.99 |
8,018.79 |
6430.7664300000015 |
482430.4023300007 |
845517.03 |
10-06-2024 |
109.929 |
58.5 |
8,077.29 |
6430.7664300000015 |
488861.1687600007 |
887928.1 |
08-07-2024 |
113.935 |
62.09 |
8,139.37 |
7073.843073000002 |
495935.01183300075 |
927359.57 |
08-08-2024 |
112.78 |
62.72 |
8,202.1 |
7073.843073000002 |
503008.8549060008 |
925032.43 |
09-09-2024 |
115.885 |
61.04 |
8,263.14 |
7073.843073000002 |
510082.6979790008 |
957573.78 |
08-10-2024 |
114.958 |
61.53 |
8,324.67 |
7073.843073000002 |
517156.54105200083 |
956987.7 |
08-11-2024 |
113.856 |
62.13 |
8,386.8 |
7073.843073000002 |
524230.38412500086 |
954887.75 |
09-12-2024 |
116.926 |
60.5 |
8,447.3 |
7073.843073000002 |
531304.2271980009 |
987709.08 |
08-01-2025 |
113.316 |
62.43 |
8,509.73 |
7073.843073000002 |
538378.0702710008 |
964288.17 |
10-02-2025 |
111.332 |
63.54 |
8,573.26 |
7073.843073000002 |
545451.9133440008 |
954478.72 |
10-03-2025 |
107.386 |
65.87 |
8,639.14 |
7073.843073000002 |
552525.7564170008 |
927722.45 |
08-04-2025 |
108.735 |
65.06 |
8,704.19 |
7073.843073000002 |
559599.5994900007 |
946450.49 |
08-05-2025 |
114.564 |
61.75 |
8,765.94 |
7073.843073000002 |
566673.4425630007 |
1004261.08 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1269310.10 |
548929.87 |
551296.65 |
76.78% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
86.48 |
1,055.98 |
3450.0 |
39450.0 |
42128.65 |
08-08-2016 |
41.495 |
83.14 |
1,139.12 |
3450.0 |
42900.0 |
47267.9 |
08-09-2016 |
43.1512 |
79.95 |
1,219.07 |
3450.0 |
46350.0 |
52604.52 |
08-10-2016 |
43.3195 |
79.64 |
1,298.72 |
3450.0 |
49800.0 |
56259.69 |
08-11-2016 |
42.608 |
80.97 |
1,379.69 |
3450.0 |
53250.0 |
58785.65 |
08-12-2016 |
42.0344 |
82.08 |
1,461.76 |
3450.0 |
56700.0 |
61444.26 |
08-01-2017 |
41.9807 |
82.18 |
1,543.94 |
3450.0 |
60150.0 |
64815.77 |
08-02-2017 |
43.9948 |
78.42 |
1,622.36 |
3450.0 |
63600.0 |
71375.42 |
08-03-2017 |
44.1721 |
78.1 |
1,700.46 |
3450.0 |
67050.0 |
75113.07 |
08-04-2017 |
45.8384 |
75.26 |
1,775.73 |
3450.0 |
70500.0 |
81396.55 |
08-05-2017 |
46.8517 |
73.64 |
1,849.37 |
3450.0 |
73950.0 |
86645.89 |
08-06-2017 |
48.2274 |
71.54 |
1,920.9 |
3450.0 |
77400.0 |
92640.07 |
08-07-2017 |
48.8215 |
81.27 |
2,002.17 |
3967.5 |
81367.5 |
97748.77 |
08-08-2017 |
49.9438 |
79.44 |
2,081.61 |
3967.5 |
85335.0 |
103963.3 |
08-09-2017 |
49.6452 |
79.92 |
2,161.52 |
3967.5 |
89302.5 |
107309.24 |
08-10-2017 |
49.5588 |
80.06 |
2,241.58 |
3967.5 |
93270.0 |
111089.98 |
08-11-2017 |
51.4436 |
77.12 |
2,318.7 |
3967.5 |
97237.5 |
119282.41 |
08-12-2017 |
51.7404 |
76.68 |
2,395.38 |
3967.5 |
101205.0 |
123938.1 |
08-01-2018 |
53.3792 |
74.33 |
2,469.71 |
3967.5 |
105172.5 |
131831.15 |
08-02-2018 |
52.2586 |
75.92 |
2,545.63 |
3967.5 |
109140.0 |
133031.1 |
08-03-2018 |
51.0474 |
77.72 |
2,623.35 |
3967.5 |
113107.5 |
133915.33 |
08-04-2018 |
51.8931 |
76.46 |
2,699.81 |
3967.5 |
117075.0 |
140101.4 |
08-05-2018 |
52.3143 |
75.84 |
2,775.65 |
3967.5 |
121042.5 |
145206.06 |
08-06-2018 |
51.247 |
77.42 |
2,853.07 |
3967.5 |
125010.0 |
146211.11 |
09-07-2018 |
50.853 |
89.72 |
2,942.79 |
4562.625 |
129572.625 |
149649.63 |
08-08-2018 |
52.664 |
86.64 |
3,029.43 |
4562.625 |
134135.25 |
159541.64 |
10-09-2018 |
52.449 |
86.99 |
3,116.42 |
4562.625 |
138697.875 |
163452.94 |
08-10-2018 |
48.288 |
94.49 |
3,210.9 |
4562.625 |
143260.5 |
155048.16 |
09-11-2018 |
50.244 |
90.81 |
3,301.71 |
4562.625 |
147823.125 |
165891.31 |
10-12-2018 |
49.824 |
91.57 |
3,393.29 |
4562.625 |
152385.75 |
169067.22 |
08-01-2019 |
51.342 |
88.87 |
3,482.16 |
4562.625 |
156948.375 |
178780.85 |
08-02-2019 |
50.759 |
89.89 |
3,572.04 |
4562.625 |
161511.0 |
181313.38 |
08-03-2019 |
51.93 |
87.86 |
3,659.91 |
4562.625 |
166073.625 |
190058.87 |
08-04-2019 |
54.181 |
84.21 |
3,744.12 |
4562.625 |
170636.25 |
202859.94 |
08-05-2019 |
52.742 |
86.51 |
3,830.62 |
4562.625 |
175198.875 |
202034.79 |
10-06-2019 |
54.807 |
83.25 |
3,913.87 |
4562.625 |
179761.5 |
214507.65 |
08-07-2019 |
54.242 |
96.73 |
4,010.61 |
5247.01875 |
185008.51875 |
217543.33 |
08-08-2019 |
52.237 |
100.45 |
4,111.05 |
5247.01875 |
190255.53749999998 |
214749.08 |
09-09-2019 |
52.073 |
100.76 |
4,211.82 |
5247.01875 |
195502.55624999997 |
219321.89 |
09-10-2019 |
52.611 |
99.73 |
4,311.55 |
5247.01875 |
200749.57499999995 |
226834.87 |
08-11-2019 |
54.278 |
96.67 |
4,408.22 |
5247.01875 |
205996.59374999994 |
239269.23 |
09-12-2019 |
54.411 |
96.43 |
4,504.65 |
5247.01875 |
211243.61249999993 |
245102.55 |
08-01-2020 |
54.863 |
95.64 |
4,600.29 |
5247.01875 |
216490.63124999992 |
252385.67 |
10-02-2020 |
55.483 |
94.57 |
4,694.86 |
5247.01875 |
221737.6499999999 |
260484.87 |
09-03-2020 |
50.007 |
104.93 |
4,799.78 |
5247.01875 |
226984.6687499999 |
240022.84 |
08-04-2020 |
42.609 |
123.14 |
4,922.93 |
5247.01875 |
232231.68749999988 |
209761.05 |
08-05-2020 |
44.744 |
117.27 |
5,040.2 |
5247.01875 |
237478.70624999987 |
225518.52 |
08-06-2020 |
48.034 |
109.24 |
5,149.43 |
5247.01875 |
242725.72499999986 |
247347.78 |
08-07-2020 |
50.429 |
119.65 |
5,269.09 |
6034.0715625 |
248759.79656249986 |
265714.74 |
10-08-2020 |
52.261 |
115.46 |
5,384.55 |
6034.0715625 |
254793.86812499986 |
281401.77 |
08-09-2020 |
52.543 |
114.84 |
5,499.39 |
6034.0715625 |
260827.93968749986 |
288954.29 |
08-10-2020 |
53.71 |
112.35 |
5,611.73 |
6034.0715625 |
266862.01124999986 |
301406.14 |
09-11-2020 |
56.524 |
106.75 |
5,718.48 |
6034.0715625 |
272896.08281249984 |
323231.63 |
08-12-2020 |
60.698 |
99.41 |
5,817.9 |
6034.0715625 |
278930.1543749998 |
353134.66 |
08-01-2021 |
64.323 |
93.81 |
5,911.7 |
6034.0715625 |
284964.2259374998 |
380258.6 |
08-02-2021 |
68.647 |
87.9 |
5,999.6 |
6034.0715625 |
290998.29749999975 |
411854.88 |
08-03-2021 |
68.626 |
87.93 |
6,087.53 |
6034.0715625 |
297032.3690624997 |
417762.96 |
08-04-2021 |
67.792 |
89.01 |
6,176.54 |
6034.0715625 |
303066.4406249997 |
418720.03 |
10-05-2021 |
69.068 |
87.36 |
6,263.9 |
6034.0715625 |
309100.51218749967 |
432635.37 |
08-06-2021 |
72.658 |
83.05 |
6,346.95 |
6034.0715625 |
315134.58374999964 |
461156.86 |
08-07-2021 |
73.75 |
94.09 |
6,441.04 |
6939.182296875 |
322073.76604687463 |
475026.91 |
09-08-2021 |
75.435 |
91.99 |
6,533.03 |
6939.182296875 |
329012.9483437496 |
492819.25 |
08-09-2021 |
77.725 |
89.28 |
6,622.31 |
6939.182296875 |
335952.1306406246 |
514719.08 |
08-10-2021 |
79.446 |
87.34 |
6,709.65 |
6939.182296875 |
342891.3129374996 |
533055.25 |
08-11-2021 |
81.205 |
85.45 |
6,795.11 |
6939.182296875 |
349830.4952343746 |
551796.71 |
08-12-2021 |
79.193 |
87.62 |
6,882.73 |
6939.182296875 |
356769.6775312496 |
545064.14 |
10-01-2022 |
81.017 |
85.65 |
6,968.38 |
6939.182296875 |
363708.8598281246 |
564557.42 |
08-02-2022 |
79.572 |
87.21 |
7,055.59 |
6939.182296875 |
370648.04212499957 |
561427.29 |
08-03-2022 |
75.063 |
92.44 |
7,148.03 |
6939.182296875 |
377587.22442187456 |
536552.82 |
08-04-2022 |
81.406 |
85.24 |
7,233.27 |
6939.182296875 |
384526.40671874955 |
588831.98 |
09-05-2022 |
76.16 |
91.11 |
7,324.39 |
6939.182296875 |
391465.58901562454 |
557825.41 |
08-06-2022 |
76.184 |
91.08 |
7,415.47 |
6939.182296875 |
398404.77131249954 |
564940.37 |
08-07-2022 |
76.618 |
104.15 |
7,519.63 |
7980.05964140625 |
406384.83095390577 |
576138.74 |
08-08-2022 |
80.963 |
98.56 |
7,618.19 |
7980.05964140625 |
414364.890595312 |
616791.58 |
08-09-2022 |
83.614 |
95.44 |
7,713.63 |
7980.05964140625 |
422344.9502367182 |
644967.47 |
10-10-2022 |
81.604 |
97.79 |
7,811.42 |
7980.05964140625 |
430325.00987812446 |
637443.13 |
09-11-2022 |
85.084 |
93.79 |
7,905.21 |
7980.05964140625 |
438305.0695195307 |
672606.94 |
08-12-2022 |
87.444 |
91.26 |
7,996.47 |
7980.05964140625 |
446285.1291609369 |
699243.3 |
09-01-2023 |
85.99 |
92.8 |
8,089.27 |
7980.05964140625 |
454265.18880234315 |
695596.49 |
08-02-2023 |
85.379 |
93.47 |
8,182.74 |
7980.05964140625 |
462245.2484437494 |
698634.0 |
08-03-2023 |
85.585 |
93.24 |
8,275.98 |
7980.05964140625 |
470225.3080851556 |
708299.71 |
10-04-2023 |
85.664 |
93.16 |
8,369.13 |
7980.05964140625 |
478205.36772656185 |
716933.56 |
08-05-2023 |
88.253 |
90.42 |
8,459.56 |
7980.05964140625 |
486185.4273679681 |
746581.31 |
08-06-2023 |
90.446 |
88.23 |
8,547.79 |
7980.05964140625 |
494165.4870093743 |
773113.18 |
10-07-2023 |
92.906 |
98.78 |
8,646.57 |
9177.068587617188 |
503342.5555969915 |
803317.81 |
08-08-2023 |
93.761 |
97.88 |
8,744.44 |
9177.068587617188 |
512519.6241846087 |
819887.68 |
08-09-2023 |
95.723 |
95.87 |
8,840.31 |
9177.068587617188 |
521696.6927722259 |
846221.35 |
09-10-2023 |
94.637 |
96.97 |
8,937.28 |
9177.068587617188 |
530873.7613598431 |
845797.84 |
08-11-2023 |
93.917 |
97.71 |
9,035 |
9177.068587617188 |
540050.8299474602 |
848540.07 |
08-12-2023 |
98.664 |
93.01 |
9,128.01 |
9177.068587617188 |
549227.8985350773 |
900606.27 |
08-01-2024 |
100.785 |
91.06 |
9,219.07 |
9177.068587617188 |
558404.9671226945 |
929143.86 |
08-02-2024 |
102.265 |
89.74 |
9,308.81 |
9177.068587617188 |
567582.0357103116 |
951965.15 |
11-03-2024 |
104.202 |
88.07 |
9,396.88 |
9177.068587617188 |
576759.1042979287 |
979173.38 |
08-04-2024 |
105.469 |
87.01 |
9,483.89 |
9177.068587617188 |
585936.1728855459 |
1000256.29 |
08-05-2024 |
105.442 |
87.03 |
9,570.92 |
9177.068587617188 |
595113.241473163 |
1009177.29 |
10-06-2024 |
109.929 |
83.48 |
9,654.41 |
9177.068587617188 |
604290.3100607801 |
1061299.1 |
08-07-2024 |
113.935 |
92.63 |
9,747.03 |
10553.628875759767 |
614843.9389365399 |
1110528.27 |
08-08-2024 |
112.78 |
93.58 |
9,840.61 |
10553.628875759767 |
625397.5678122997 |
1109824.07 |
09-09-2024 |
115.885 |
91.07 |
9,931.68 |
10553.628875759767 |
635951.1966880595 |
1150932.79 |
08-10-2024 |
114.958 |
91.8 |
10,023.48 |
10553.628875759767 |
646504.8255638193 |
1152279.75 |
08-11-2024 |
113.856 |
92.69 |
10,116.18 |
10553.628875759767 |
657058.454439579 |
1151787.51 |
09-12-2024 |
116.926 |
90.26 |
10,206.44 |
10553.628875759767 |
667612.0833153388 |
1193397.79 |
08-01-2025 |
113.316 |
93.13 |
10,299.57 |
10553.628875759767 |
678165.7121910986 |
1167106.19 |
10-02-2025 |
111.332 |
94.79 |
10,394.37 |
10553.628875759767 |
688719.3410668584 |
1157225.47 |
10-03-2025 |
107.386 |
98.28 |
10,492.64 |
10553.628875759767 |
699272.9699426182 |
1126762.93 |
08-04-2025 |
108.735 |
97.06 |
10,589.7 |
10553.628875759767 |
709826.5988183779 |
1151471.14 |
08-05-2025 |
114.564 |
92.12 |
10,681.82 |
10553.628875759767 |
720380.2276941377 |
1223752.13 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1556181.34 |
637148.13 |
838167.89 |
116.73% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
90.24 |
1,059.74 |
3600.0 |
39600.0 |
42278.65 |
08-08-2016 |
41.495 |
86.76 |
1,146.5 |
3600.0 |
43200.0 |
47573.92 |
08-09-2016 |
43.1512 |
83.43 |
1,229.93 |
3600.0 |
46800.0 |
53072.75 |
08-10-2016 |
43.3195 |
83.1 |
1,313.03 |
3600.0 |
50400.0 |
56879.75 |
08-11-2016 |
42.608 |
84.49 |
1,397.52 |
3600.0 |
54000.0 |
59545.53 |
08-12-2016 |
42.0344 |
85.64 |
1,483.16 |
3600.0 |
57600.0 |
62343.91 |
08-01-2017 |
41.9807 |
85.75 |
1,568.92 |
3600.0 |
61200.0 |
65864.26 |
08-02-2017 |
43.9948 |
81.83 |
1,650.75 |
3600.0 |
64800.0 |
72624.22 |
08-03-2017 |
44.1721 |
81.5 |
1,732.24 |
3600.0 |
68400.0 |
76516.9 |
08-04-2017 |
45.8384 |
78.54 |
1,810.78 |
3600.0 |
72000.0 |
83003.34 |
08-05-2017 |
46.8517 |
76.84 |
1,887.62 |
3600.0 |
75600.0 |
88438.21 |
08-06-2017 |
48.2274 |
74.65 |
1,962.27 |
3600.0 |
79200.0 |
94635.01 |
08-07-2017 |
48.8215 |
88.49 |
2,050.75 |
4320.0 |
83520.0 |
100120.79 |
08-08-2017 |
49.9438 |
86.5 |
2,137.25 |
4320.0 |
87840.0 |
106742.35 |
08-09-2017 |
49.6452 |
87.02 |
2,224.27 |
4320.0 |
92160.0 |
110424.17 |
08-10-2017 |
49.5588 |
87.17 |
2,311.44 |
4320.0 |
96480.0 |
114551.99 |
08-11-2017 |
51.4436 |
83.98 |
2,395.41 |
4320.0 |
100800.0 |
123228.59 |
08-12-2017 |
51.7404 |
83.49 |
2,478.91 |
4320.0 |
105120.0 |
128259.54 |
08-01-2018 |
53.3792 |
80.93 |
2,559.84 |
4320.0 |
109440.0 |
136641.97 |
08-02-2018 |
52.2586 |
82.67 |
2,642.5 |
4320.0 |
113760.0 |
138093.42 |
08-03-2018 |
51.0474 |
84.63 |
2,727.13 |
4320.0 |
118080.0 |
139212.82 |
08-04-2018 |
51.8931 |
83.25 |
2,810.38 |
4320.0 |
122400.0 |
145839.15 |
08-05-2018 |
52.3143 |
82.58 |
2,892.95 |
4320.0 |
126720.0 |
151342.88 |
08-06-2018 |
51.247 |
84.3 |
2,977.25 |
4320.0 |
131040.0 |
152575.23 |
09-07-2018 |
50.853 |
101.94 |
3,079.19 |
5184.0 |
136224.0 |
156586.2 |
08-08-2018 |
52.664 |
98.44 |
3,177.63 |
5184.0 |
141408.0 |
167346.62 |
10-09-2018 |
52.449 |
98.84 |
3,276.47 |
5184.0 |
146592.0 |
171847.43 |
08-10-2018 |
48.288 |
107.36 |
3,383.82 |
5184.0 |
151776.0 |
163398.05 |
09-11-2018 |
50.244 |
103.18 |
3,487 |
5184.0 |
156960.0 |
175200.81 |
10-12-2018 |
49.824 |
104.05 |
3,591.05 |
5184.0 |
162144.0 |
178920.27 |
08-01-2019 |
51.342 |
100.97 |
3,692.02 |
5184.0 |
167328.0 |
189555.48 |
08-02-2019 |
50.759 |
102.13 |
3,794.15 |
5184.0 |
172512.0 |
192587.03 |
08-03-2019 |
51.93 |
99.83 |
3,893.97 |
5184.0 |
177696.0 |
202213.98 |
08-04-2019 |
54.181 |
95.68 |
3,989.65 |
5184.0 |
182880.0 |
216163.31 |
08-05-2019 |
52.742 |
98.29 |
4,087.94 |
5184.0 |
188064.0 |
215606.2 |
10-06-2019 |
54.807 |
94.59 |
4,182.53 |
5184.0 |
193248.0 |
229231.8 |
08-07-2019 |
54.242 |
114.69 |
4,297.21 |
6220.8 |
199468.8 |
233089.47 |
08-08-2019 |
52.237 |
119.09 |
4,416.3 |
6220.8 |
205689.59999999998 |
230694.36 |
09-09-2019 |
52.073 |
119.46 |
4,535.76 |
6220.8 |
211910.39999999997 |
236190.89 |
09-10-2019 |
52.611 |
118.24 |
4,654.01 |
6220.8 |
218131.19999999995 |
244851.93 |
08-11-2019 |
54.278 |
114.61 |
4,768.62 |
6220.8 |
224351.99999999994 |
258830.96 |
09-12-2019 |
54.411 |
114.33 |
4,882.95 |
6220.8 |
230572.79999999993 |
265685.98 |
08-01-2020 |
54.863 |
113.39 |
4,996.33 |
6220.8 |
236793.59999999992 |
274113.87 |
10-02-2020 |
55.483 |
112.12 |
5,108.45 |
6220.8 |
243014.3999999999 |
283432.4 |
09-03-2020 |
50.007 |
124.4 |
5,232.85 |
6220.8 |
249235.1999999999 |
261679.3 |
08-04-2020 |
42.609 |
146 |
5,378.85 |
6220.8 |
255455.99999999988 |
229187.45 |
08-05-2020 |
44.744 |
139.03 |
5,517.88 |
6220.8 |
261676.79999999987 |
246892.09 |
08-06-2020 |
48.034 |
129.51 |
5,647.39 |
6220.8 |
267897.59999999986 |
271266.73 |
08-07-2020 |
50.429 |
148.03 |
5,795.42 |
7464.96 |
275362.5599999999 |
292257.18 |
10-08-2020 |
52.261 |
142.84 |
5,938.26 |
7464.96 |
282827.5199999999 |
310339.35 |
08-09-2020 |
52.543 |
142.07 |
6,080.33 |
7464.96 |
290292.4799999999 |
319478.9 |
08-10-2020 |
53.71 |
138.99 |
6,219.32 |
7464.96 |
297757.43999999994 |
334039.61 |
09-11-2020 |
56.524 |
132.07 |
6,351.39 |
7464.96 |
305222.39999999997 |
359005.73 |
08-12-2020 |
60.698 |
122.99 |
6,474.37 |
7464.96 |
312687.36 |
392981.38 |
08-01-2021 |
64.323 |
116.05 |
6,590.43 |
7464.96 |
320152.32 |
423915.93 |
08-02-2021 |
68.647 |
108.74 |
6,699.17 |
7464.96 |
327617.28 |
459877.9 |
08-03-2021 |
68.626 |
108.78 |
6,807.95 |
7464.96 |
335082.24000000005 |
467202.17 |
08-04-2021 |
67.792 |
110.12 |
6,918.06 |
7464.96 |
342547.20000000007 |
468989.3 |
10-05-2021 |
69.068 |
108.08 |
7,026.14 |
7464.96 |
350012.1600000001 |
485281.71 |
08-06-2021 |
72.658 |
102.74 |
7,128.89 |
7464.96 |
357477.1200000001 |
517970.53 |
08-07-2021 |
73.75 |
121.46 |
7,250.35 |
8957.952000000001 |
366435.0720000001 |
534713.22 |
09-08-2021 |
75.435 |
118.75 |
7,369.1 |
8957.952000000001 |
375393.0240000001 |
555888.01 |
08-09-2021 |
77.725 |
115.25 |
7,484.35 |
8957.952000000001 |
384350.9760000001 |
581721.2 |
08-10-2021 |
79.446 |
112.76 |
7,597.11 |
8957.952000000001 |
393308.9280000001 |
603559.72 |
08-11-2021 |
81.205 |
110.31 |
7,707.42 |
8957.952000000001 |
402266.88000000006 |
625880.98 |
08-12-2021 |
79.193 |
113.12 |
7,820.53 |
8957.952000000001 |
411224.83200000005 |
619331.61 |
10-01-2022 |
81.017 |
110.57 |
7,931.1 |
8957.952000000001 |
420182.78400000004 |
642554.22 |
08-02-2022 |
79.572 |
112.58 |
8,043.68 |
8957.952000000001 |
429140.73600000003 |
640051.73 |
08-03-2022 |
75.063 |
119.34 |
8,163.02 |
8957.952000000001 |
438098.688 |
612740.73 |
08-04-2022 |
81.406 |
110.04 |
8,273.06 |
8957.952000000001 |
447056.64 |
673476.71 |
09-05-2022 |
76.16 |
117.62 |
8,390.68 |
8957.952000000001 |
456014.592 |
639034.19 |
08-06-2022 |
76.184 |
117.58 |
8,508.26 |
8957.952000000001 |
464972.544 |
648193.52 |
08-07-2022 |
76.618 |
140.3 |
8,648.56 |
10749.542400000002 |
475722.0864 |
662635.65 |
08-08-2022 |
80.963 |
132.77 |
8,781.33 |
10749.542400000002 |
486471.62879999995 |
710963.19 |
08-09-2022 |
83.614 |
128.56 |
8,909.9 |
10749.542400000002 |
497221.1711999999 |
744992.05 |
10-10-2022 |
81.604 |
131.73 |
9,041.62 |
10749.542400000002 |
507970.7135999999 |
737832.7 |
09-11-2022 |
85.084 |
126.34 |
9,167.96 |
10749.542400000002 |
518720.2559999999 |
780047.1 |
08-12-2022 |
87.444 |
122.93 |
9,290.9 |
10749.542400000002 |
529469.7983999999 |
812433.04 |
09-01-2023 |
85.99 |
125.01 |
9,415.9 |
10749.542400000002 |
540219.3407999999 |
809673.62 |
08-02-2023 |
85.379 |
125.9 |
9,541.81 |
10749.542400000002 |
550968.8831999999 |
814670.04 |
08-03-2023 |
85.585 |
125.6 |
9,667.41 |
10749.542400000002 |
561718.4256 |
827385.2 |
10-04-2023 |
85.664 |
125.48 |
9,792.89 |
10749.542400000002 |
572467.968 |
838898.46 |
08-05-2023 |
88.253 |
121.8 |
9,914.7 |
10749.542400000002 |
583217.5104 |
875001.81 |
08-06-2023 |
90.446 |
118.85 |
10,033.55 |
10749.542400000002 |
593967.0528000001 |
907494.28 |
10-07-2023 |
92.906 |
138.84 |
10,172.39 |
12899.450880000002 |
606866.5036800001 |
945076.26 |
08-08-2023 |
93.761 |
137.58 |
10,309.97 |
12899.450880000002 |
619765.9545600001 |
966673.11 |
08-09-2023 |
95.723 |
134.76 |
10,444.73 |
12899.450880000002 |
632665.4054400001 |
999800.72 |
09-10-2023 |
94.637 |
136.3 |
10,581.03 |
12899.450880000002 |
645564.8563200001 |
1001357.19 |
08-11-2023 |
93.917 |
137.35 |
10,718.38 |
12899.450880000002 |
658464.3072000002 |
1006638.3 |
08-12-2023 |
98.664 |
130.74 |
10,849.12 |
12899.450880000002 |
671363.7580800002 |
1070417.91 |
08-01-2024 |
100.785 |
127.99 |
10,977.11 |
12899.450880000002 |
684263.2089600002 |
1106328.35 |
08-02-2024 |
102.265 |
126.14 |
11,103.25 |
12899.450880000002 |
697162.6598400002 |
1135473.93 |
11-03-2024 |
104.202 |
123.79 |
11,227.04 |
12899.450880000002 |
710062.1107200002 |
1169880.38 |
08-04-2024 |
105.469 |
122.31 |
11,349.35 |
12899.450880000002 |
722961.5616000002 |
1197004.49 |
08-05-2024 |
105.442 |
122.34 |
11,471.69 |
12899.450880000002 |
735861.0124800003 |
1209597.5 |
10-06-2024 |
109.929 |
117.34 |
11,589.03 |
12899.450880000002 |
748760.4633600003 |
1273970.41 |
08-07-2024 |
113.935 |
135.86 |
11,724.89 |
15479.341056000003 |
764239.8044160003 |
1335875.41 |
08-08-2024 |
112.78 |
137.25 |
11,862.14 |
15479.341056000003 |
779719.1454720002 |
1337812.5 |
09-09-2024 |
115.885 |
133.58 |
11,995.72 |
15479.341056000003 |
795198.4865280002 |
1390123.79 |
08-10-2024 |
114.958 |
134.65 |
12,130.37 |
15479.341056000003 |
810677.8275840002 |
1394483.1 |
08-11-2024 |
113.856 |
135.96 |
12,266.33 |
15479.341056000003 |
826157.1686400002 |
1396594.77 |
09-12-2024 |
116.926 |
132.39 |
12,398.71 |
15479.341056000003 |
841636.5096960001 |
1449731.73 |
08-01-2025 |
113.316 |
136.6 |
12,535.31 |
15479.341056000003 |
857115.8507520001 |
1420451.72 |
10-02-2025 |
111.332 |
139.04 |
12,674.35 |
15479.341056000003 |
872595.1918080001 |
1411061.0 |
10-03-2025 |
107.386 |
144.15 |
12,818.5 |
15479.341056000003 |
888074.5328640001 |
1376527.34 |
08-04-2025 |
108.735 |
142.36 |
12,960.86 |
15479.341056000003 |
903553.87392 |
1409298.84 |
08-05-2025 |
114.564 |
135.12 |
13,095.97 |
15479.341056000003 |
919033.214976 |
1500327.02 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1917082.68 |
742329.91 |
1199069.23 |
167.00% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
94 |
1,063.5 |
3750.0 |
39750.0 |
42428.65 |
08-08-2016 |
41.495 |
90.37 |
1,153.87 |
3750.0 |
43500.0 |
47879.93 |
08-09-2016 |
43.1512 |
86.9 |
1,240.78 |
3750.0 |
47250.0 |
53540.97 |
08-10-2016 |
43.3195 |
86.57 |
1,327.34 |
3750.0 |
51000.0 |
57499.8 |
08-11-2016 |
42.608 |
88.01 |
1,415.35 |
3750.0 |
54750.0 |
60305.39 |
08-12-2016 |
42.0344 |
89.21 |
1,504.57 |
3750.0 |
58500.0 |
63243.54 |
08-01-2017 |
41.9807 |
89.33 |
1,593.89 |
3750.0 |
62250.0 |
66912.75 |
08-02-2017 |
43.9948 |
85.24 |
1,679.13 |
3750.0 |
66000.0 |
73873.01 |
08-03-2017 |
44.1721 |
84.9 |
1,764.03 |
3750.0 |
69750.0 |
77920.72 |
08-04-2017 |
45.8384 |
81.81 |
1,845.83 |
3750.0 |
73500.0 |
84610.11 |
08-05-2017 |
46.8517 |
80.04 |
1,925.87 |
3750.0 |
77250.0 |
90230.49 |
08-06-2017 |
48.2274 |
77.76 |
2,003.63 |
3750.0 |
81000.0 |
96629.92 |
08-07-2017 |
48.8215 |
96.01 |
2,099.64 |
4687.5 |
85687.5 |
102507.77 |
08-08-2017 |
49.9438 |
93.86 |
2,193.5 |
4687.5 |
90375.0 |
109551.71 |
08-09-2017 |
49.6452 |
94.42 |
2,287.92 |
4687.5 |
95062.5 |
113584.23 |
08-10-2017 |
49.5588 |
94.58 |
2,382.5 |
4687.5 |
99750.0 |
118074.05 |
08-11-2017 |
51.4436 |
91.12 |
2,473.62 |
4687.5 |
104437.5 |
127252.09 |
08-12-2017 |
51.7404 |
90.6 |
2,564.22 |
4687.5 |
109125.0 |
132673.76 |
08-01-2018 |
53.3792 |
87.82 |
2,652.03 |
4687.5 |
113812.5 |
141563.51 |
08-02-2018 |
52.2586 |
89.7 |
2,741.73 |
4687.5 |
118500.0 |
143279.14 |
08-03-2018 |
51.0474 |
91.83 |
2,833.56 |
4687.5 |
123187.5 |
144645.85 |
08-04-2018 |
51.8931 |
90.33 |
2,923.89 |
4687.5 |
127875.0 |
151729.69 |
08-05-2018 |
52.3143 |
89.6 |
3,013.49 |
4687.5 |
132562.5 |
157648.73 |
08-06-2018 |
51.247 |
91.47 |
3,104.96 |
4687.5 |
137250.0 |
159119.94 |
09-07-2018 |
50.853 |
115.22 |
3,220.18 |
5859.375 |
143109.375 |
163755.96 |
08-08-2018 |
52.664 |
111.26 |
3,331.44 |
5859.375 |
148968.75 |
175447.08 |
10-09-2018 |
52.449 |
111.72 |
3,443.16 |
5859.375 |
154828.125 |
180590.2 |
08-10-2018 |
48.288 |
121.34 |
3,564.5 |
5859.375 |
160687.5 |
172122.6 |
09-11-2018 |
50.244 |
116.62 |
3,681.12 |
5859.375 |
166546.875 |
184954.13 |
10-12-2018 |
49.824 |
117.6 |
3,798.72 |
5859.375 |
172406.25 |
189267.44 |
08-01-2019 |
51.342 |
114.12 |
3,912.84 |
5859.375 |
178265.625 |
200893.27 |
08-02-2019 |
50.759 |
115.44 |
4,028.28 |
5859.375 |
184125.0 |
204471.46 |
08-03-2019 |
51.93 |
112.83 |
4,141.11 |
5859.375 |
189984.375 |
215047.95 |
08-04-2019 |
54.181 |
108.14 |
4,249.26 |
5859.375 |
195843.75 |
230228.97 |
08-05-2019 |
52.742 |
111.1 |
4,360.35 |
5859.375 |
201703.125 |
229973.66 |
10-06-2019 |
54.807 |
106.91 |
4,467.26 |
5859.375 |
207562.5 |
244837.16 |
08-07-2019 |
54.242 |
135.03 |
4,602.29 |
7324.21875 |
214886.71875 |
249637.38 |
08-08-2019 |
52.237 |
140.21 |
4,742.5 |
7324.21875 |
222210.9375 |
247734.01 |
09-09-2019 |
52.073 |
140.65 |
4,883.15 |
7324.21875 |
229535.15625 |
254280.46 |
09-10-2019 |
52.611 |
139.21 |
5,022.37 |
7324.21875 |
236859.375 |
264231.81 |
08-11-2019 |
54.278 |
134.94 |
5,157.31 |
7324.21875 |
244183.59375 |
279928.32 |
09-12-2019 |
54.411 |
134.61 |
5,291.92 |
7324.21875 |
251507.8125 |
287938.46 |
08-01-2020 |
54.863 |
133.5 |
5,425.42 |
7324.21875 |
258832.03125 |
297654.63 |
10-02-2020 |
55.483 |
132.01 |
5,557.42 |
7324.21875 |
266156.25 |
308342.61 |
09-03-2020 |
50.007 |
146.46 |
5,703.89 |
7324.21875 |
273480.46875 |
285234.37 |
08-04-2020 |
42.609 |
171.89 |
5,875.78 |
7324.21875 |
280804.6875 |
250361.22 |
08-05-2020 |
44.744 |
163.69 |
6,039.47 |
7324.21875 |
288128.90625 |
270230.23 |
08-06-2020 |
48.034 |
152.48 |
6,191.95 |
7324.21875 |
295453.125 |
297424.32 |
08-07-2020 |
50.429 |
181.55 |
6,373.5 |
9155.2734375 |
304608.3984375 |
321409.32 |
10-08-2020 |
52.261 |
175.18 |
6,548.69 |
9155.2734375 |
313763.671875 |
342240.85 |
08-09-2020 |
52.543 |
174.24 |
6,722.93 |
9155.2734375 |
322918.9453125 |
353242.85 |
08-10-2020 |
53.71 |
170.46 |
6,893.39 |
9155.2734375 |
332074.21875 |
370243.78 |
09-11-2020 |
56.524 |
161.97 |
7,055.36 |
9155.2734375 |
341229.4921875 |
398797.04 |
08-12-2020 |
60.698 |
150.83 |
7,206.19 |
9155.2734375 |
350384.765625 |
437401.38 |
08-01-2021 |
64.323 |
142.33 |
7,348.52 |
9155.2734375 |
359540.0390625 |
472679.1 |
08-02-2021 |
68.647 |
133.37 |
7,481.89 |
9155.2734375 |
368695.3125 |
513609.39 |
08-03-2021 |
68.626 |
133.41 |
7,615.3 |
9155.2734375 |
377850.5859375 |
522607.54 |
08-04-2021 |
67.792 |
135.05 |
7,750.35 |
9155.2734375 |
387005.859375 |
525411.65 |
10-05-2021 |
69.068 |
132.55 |
7,882.9 |
9155.2734375 |
396161.1328125 |
544456.37 |
08-06-2021 |
72.658 |
126.01 |
8,008.91 |
9155.2734375 |
405316.40625 |
581911.27 |
08-07-2021 |
73.75 |
155.17 |
8,164.08 |
11444.091796875 |
416760.498046875 |
602101.08 |
09-08-2021 |
75.435 |
151.71 |
8,315.79 |
11444.091796875 |
428204.58984375 |
627301.66 |
08-09-2021 |
77.725 |
147.24 |
8,463.03 |
11444.091796875 |
439648.681640625 |
657788.91 |
08-10-2021 |
79.446 |
144.05 |
8,607.08 |
11444.091796875 |
451092.7734375 |
683797.87 |
08-11-2021 |
81.205 |
140.93 |
8,748.01 |
11444.091796875 |
462536.865234375 |
710381.81 |
08-12-2021 |
79.193 |
144.51 |
8,892.51 |
11444.091796875 |
473980.95703125 |
704224.92 |
10-01-2022 |
81.017 |
141.26 |
9,033.77 |
11444.091796875 |
485425.048828125 |
731888.95 |
08-02-2022 |
79.572 |
143.82 |
9,177.59 |
11444.091796875 |
496869.140625 |
730279.25 |
08-03-2022 |
75.063 |
152.46 |
9,330.05 |
11444.091796875 |
508313.232421875 |
700341.58 |
08-04-2022 |
81.406 |
140.58 |
9,470.63 |
11444.091796875 |
519757.32421875 |
770966.18 |
09-05-2022 |
76.16 |
150.26 |
9,620.89 |
11444.091796875 |
531201.416015625 |
732727.34 |
08-06-2022 |
76.184 |
150.22 |
9,771.11 |
11444.091796875 |
542645.5078125 |
744402.34 |
08-07-2022 |
76.618 |
186.71 |
9,957.82 |
14305.11474609375 |
556950.6225585938 |
762948.11 |
08-08-2022 |
80.963 |
176.69 |
10,134.51 |
14305.11474609375 |
571255.7373046875 |
820519.95 |
08-09-2022 |
83.614 |
171.09 |
10,305.59 |
14305.11474609375 |
585560.8520507812 |
861691.64 |
10-10-2022 |
81.604 |
175.3 |
10,480.89 |
14305.11474609375 |
599865.966796875 |
855282.52 |
09-11-2022 |
85.084 |
168.13 |
10,649.02 |
14305.11474609375 |
614171.0815429688 |
906061.13 |
08-12-2022 |
87.444 |
163.59 |
10,812.61 |
14305.11474609375 |
628476.1962890625 |
945497.93 |
09-01-2023 |
85.99 |
166.36 |
10,978.97 |
14305.11474609375 |
642781.3110351562 |
944081.51 |
08-02-2023 |
85.379 |
167.55 |
11,146.52 |
14305.11474609375 |
657086.42578125 |
951678.47 |
08-03-2023 |
85.585 |
167.15 |
11,313.66 |
14305.11474609375 |
671391.5405273438 |
968279.77 |
10-04-2023 |
85.664 |
166.99 |
11,480.65 |
14305.11474609375 |
685696.6552734375 |
983478.67 |
08-05-2023 |
88.253 |
162.09 |
11,642.75 |
14305.11474609375 |
700001.7700195312 |
1027507.19 |
08-06-2023 |
90.446 |
158.16 |
11,800.91 |
14305.11474609375 |
714306.884765625 |
1067344.84 |
10-07-2023 |
92.906 |
192.47 |
11,993.37 |
17881.393432617188 |
732188.2781982422 |
1114256.47 |
08-08-2023 |
93.761 |
190.71 |
12,184.09 |
17881.393432617188 |
750069.6716308594 |
1142392.2 |
08-09-2023 |
95.723 |
186.8 |
12,370.89 |
17881.393432617188 |
767951.0650634766 |
1184178.77 |
09-10-2023 |
94.637 |
188.95 |
12,559.84 |
17881.393432617188 |
785832.4584960938 |
1188625.38 |
08-11-2023 |
93.917 |
190.4 |
12,750.23 |
17881.393432617188 |
803713.8519287109 |
1197463.69 |
08-12-2023 |
98.664 |
181.24 |
12,931.47 |
17881.393432617188 |
821595.2453613281 |
1275870.44 |
08-01-2024 |
100.785 |
177.42 |
13,108.89 |
17881.393432617188 |
839476.6387939453 |
1321179.48 |
08-02-2024 |
102.265 |
174.85 |
13,283.74 |
17881.393432617188 |
857358.0322265625 |
1358462.03 |
11-03-2024 |
104.202 |
171.6 |
13,455.35 |
17881.393432617188 |
875239.4256591797 |
1402074.04 |
08-04-2024 |
105.469 |
169.54 |
13,624.89 |
17881.393432617188 |
893120.8190917969 |
1437003.35 |
08-05-2024 |
105.442 |
169.59 |
13,794.47 |
17881.393432617188 |
911002.2125244141 |
1454516.87 |
10-06-2024 |
109.929 |
162.66 |
13,957.14 |
17881.393432617188 |
928883.6059570312 |
1534294.07 |
08-07-2024 |
113.935 |
196.18 |
14,153.32 |
22351.741790771484 |
951235.3477478027 |
1612558.1 |
08-08-2024 |
112.78 |
198.19 |
14,351.51 |
22351.741790771484 |
973587.0895385742 |
1618562.77 |
09-09-2024 |
115.885 |
192.88 |
14,544.38 |
22351.741790771484 |
995938.8313293457 |
1685475.93 |
08-10-2024 |
114.958 |
194.43 |
14,738.82 |
22351.741790771484 |
1018290.5731201172 |
1694345.03 |
08-11-2024 |
113.856 |
196.32 |
14,935.13 |
22351.741790771484 |
1040642.3149108887 |
1700454.59 |
09-12-2024 |
116.926 |
191.16 |
15,126.3 |
22351.741790771484 |
1062994.0567016602 |
1768657.19 |
08-01-2025 |
113.316 |
197.25 |
15,323.55 |
22351.741790771484 |
1085345.7984924316 |
1736403.01 |
10-02-2025 |
111.332 |
200.77 |
15,524.31 |
22351.741790771484 |
1107697.5402832031 |
1728352.84 |
10-03-2025 |
107.386 |
208.14 |
15,732.46 |
22351.741790771484 |
1130049.2820739746 |
1689445.64 |
08-04-2025 |
108.735 |
205.56 |
15,938.02 |
22351.741790771484 |
1152401.023864746 |
1733020.46 |
08-05-2025 |
114.564 |
195.1 |
16,133.12 |
22351.741790771484 |
1174752.7656555176 |
1848274.92 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5618466.18 |
1653913.45 |
4900452.73 |
682.50% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
112.8 |
1,082.3 |
4500.0 |
40500.0 |
43178.65 |
08-08-2016 |
41.495 |
108.45 |
1,190.75 |
4500.0 |
45000.0 |
49410.01 |
08-09-2016 |
43.1512 |
104.28 |
1,295.03 |
4500.0 |
49500.0 |
55882.12 |
08-10-2016 |
43.3195 |
103.88 |
1,398.91 |
4500.0 |
54000.0 |
60600.07 |
08-11-2016 |
42.608 |
105.61 |
1,504.52 |
4500.0 |
58500.0 |
64104.75 |
08-12-2016 |
42.0344 |
107.06 |
1,611.58 |
4500.0 |
63000.0 |
67741.76 |
08-01-2017 |
41.9807 |
107.19 |
1,718.77 |
4500.0 |
67500.0 |
72155.21 |
08-02-2017 |
43.9948 |
102.28 |
1,821.06 |
4500.0 |
72000.0 |
80116.99 |
08-03-2017 |
44.1721 |
101.87 |
1,922.93 |
4500.0 |
76500.0 |
84939.87 |
08-04-2017 |
45.8384 |
98.17 |
2,021.1 |
4500.0 |
81000.0 |
92644.05 |
08-05-2017 |
46.8517 |
96.05 |
2,117.15 |
4500.0 |
85500.0 |
99192.03 |
08-06-2017 |
48.2274 |
93.31 |
2,210.46 |
4500.0 |
90000.0 |
106604.59 |
08-07-2017 |
48.8215 |
138.26 |
2,348.72 |
6750.0 |
96750.0 |
114667.82 |
08-08-2017 |
49.9438 |
135.15 |
2,483.87 |
6750.0 |
103500.0 |
124053.79 |
08-09-2017 |
49.6452 |
135.96 |
2,619.83 |
6750.0 |
110250.0 |
130062.1 |
08-10-2017 |
49.5588 |
136.2 |
2,756.03 |
6750.0 |
117000.0 |
136585.75 |
08-11-2017 |
51.4436 |
131.21 |
2,887.25 |
6750.0 |
123750.0 |
148530.32 |
08-12-2017 |
51.7404 |
130.46 |
3,017.7 |
6750.0 |
130500.0 |
156137.26 |
08-01-2018 |
53.3792 |
126.45 |
3,144.16 |
6750.0 |
137250.0 |
167832.67 |
08-02-2018 |
52.2586 |
129.17 |
3,273.32 |
6750.0 |
144000.0 |
171059.32 |
08-03-2018 |
51.0474 |
132.23 |
3,405.55 |
6750.0 |
150750.0 |
173844.67 |
08-04-2018 |
51.8931 |
130.08 |
3,535.63 |
6750.0 |
157500.0 |
183474.75 |
08-05-2018 |
52.3143 |
129.03 |
3,664.66 |
6750.0 |
164250.0 |
191713.96 |
08-06-2018 |
51.247 |
131.72 |
3,796.37 |
6750.0 |
171000.0 |
194552.67 |
09-07-2018 |
50.853 |
199.1 |
3,995.48 |
10125.0 |
181125.0 |
203181.9 |
08-08-2018 |
52.664 |
192.26 |
4,187.73 |
10125.0 |
191250.0 |
220542.7 |
10-09-2018 |
52.449 |
193.04 |
4,380.78 |
10125.0 |
201375.0 |
229767.34 |
08-10-2018 |
48.288 |
209.68 |
4,590.46 |
10125.0 |
211500.0 |
221663.93 |
09-11-2018 |
50.244 |
201.52 |
4,791.97 |
10125.0 |
221625.0 |
240767.86 |
10-12-2018 |
49.824 |
203.22 |
4,995.19 |
10125.0 |
231750.0 |
248880.23 |
08-01-2019 |
51.342 |
197.21 |
5,192.39 |
10125.0 |
241875.0 |
266587.93 |
08-02-2019 |
50.759 |
199.47 |
5,391.87 |
10125.0 |
252000.0 |
273685.76 |
08-03-2019 |
51.93 |
194.97 |
5,586.84 |
10125.0 |
262125.0 |
290124.64 |
08-04-2019 |
54.181 |
186.87 |
5,773.71 |
10125.0 |
272250.0 |
312825.61 |
08-05-2019 |
52.742 |
191.97 |
5,965.69 |
10125.0 |
282375.0 |
314642.24 |
10-06-2019 |
54.807 |
184.74 |
6,150.43 |
10125.0 |
292500.0 |
337086.38 |
08-07-2019 |
54.242 |
280 |
6,430.42 |
15187.5 |
307687.5 |
348798.89 |
08-08-2019 |
52.237 |
290.74 |
6,721.16 |
15187.5 |
322875.0 |
351093.4 |
09-09-2019 |
52.073 |
291.66 |
7,012.82 |
15187.5 |
338062.5 |
365178.63 |
09-10-2019 |
52.611 |
288.68 |
7,301.5 |
15187.5 |
353250.0 |
384139.03 |
08-11-2019 |
54.278 |
279.81 |
7,581.31 |
15187.5 |
368437.5 |
411498.12 |
09-12-2019 |
54.411 |
279.13 |
7,860.43 |
15187.5 |
383625.0 |
427693.93 |
08-01-2020 |
54.863 |
276.83 |
8,137.26 |
15187.5 |
398812.5 |
446434.35 |
10-02-2020 |
55.483 |
273.73 |
8,410.99 |
15187.5 |
414000.0 |
466666.95 |
09-03-2020 |
50.007 |
303.71 |
8,714.7 |
15187.5 |
429187.5 |
435795.87 |
08-04-2020 |
42.609 |
356.44 |
9,071.14 |
15187.5 |
444375.0 |
386512.04 |
08-05-2020 |
44.744 |
339.43 |
9,410.57 |
15187.5 |
459562.5 |
421066.41 |
08-06-2020 |
48.034 |
316.18 |
9,726.75 |
15187.5 |
474750.0 |
467214.68 |
08-07-2020 |
50.429 |
451.75 |
10,178.5 |
22781.25 |
497531.25 |
513291.5 |
10-08-2020 |
52.261 |
435.91 |
10,614.41 |
22781.25 |
520312.5 |
554719.75 |
08-09-2020 |
52.543 |
433.57 |
11,047.98 |
22781.25 |
543093.75 |
580494.27 |
08-10-2020 |
53.71 |
424.15 |
11,472.14 |
22781.25 |
565875.0 |
616168.52 |
09-11-2020 |
56.524 |
403.04 |
11,875.17 |
22781.25 |
588656.25 |
671232.37 |
08-12-2020 |
60.698 |
375.32 |
12,250.5 |
22781.25 |
611437.5 |
743580.6 |
08-01-2021 |
64.323 |
354.17 |
12,604.67 |
22781.25 |
634218.75 |
810769.9 |
08-02-2021 |
68.647 |
331.86 |
12,936.53 |
22781.25 |
657000.0 |
888053.72 |
08-03-2021 |
68.626 |
331.96 |
13,268.49 |
22781.25 |
679781.25 |
910563.31 |
08-04-2021 |
67.792 |
336.05 |
13,604.53 |
22781.25 |
702562.5 |
922278.64 |
10-05-2021 |
69.068 |
329.84 |
13,934.37 |
22781.25 |
725343.75 |
962419.27 |
08-06-2021 |
72.658 |
313.54 |
14,247.91 |
22781.25 |
748125.0 |
1035224.92 |
08-07-2021 |
73.75 |
463.35 |
14,711.26 |
34171.875 |
782296.875 |
1084955.52 |
09-08-2021 |
75.435 |
453 |
15,164.26 |
34171.875 |
816468.75 |
1143915.87 |
08-09-2021 |
77.725 |
439.65 |
15,603.91 |
34171.875 |
850640.625 |
1212813.9 |
08-10-2021 |
79.446 |
430.13 |
16,034.04 |
34171.875 |
884812.5 |
1273840.1 |
08-11-2021 |
81.205 |
420.81 |
16,454.85 |
34171.875 |
918984.375 |
1336215.85 |
08-12-2021 |
79.193 |
431.5 |
16,886.35 |
34171.875 |
953156.25 |
1337280.57 |
10-01-2022 |
81.017 |
421.79 |
17,308.13 |
34171.875 |
987328.125 |
1402253.15 |
08-02-2022 |
79.572 |
429.45 |
17,737.58 |
34171.875 |
1021500.0 |
1411414.77 |
08-03-2022 |
75.063 |
455.24 |
18,192.82 |
34171.875 |
1055671.875 |
1365607.9 |
08-04-2022 |
81.406 |
419.77 |
18,612.59 |
34171.875 |
1089843.75 |
1515176.85 |
09-05-2022 |
76.16 |
448.69 |
19,061.28 |
34171.875 |
1124015.625 |
1451707.05 |
08-06-2022 |
76.184 |
448.54 |
19,509.82 |
34171.875 |
1158187.5 |
1486336.4 |
08-07-2022 |
76.618 |
669 |
20,178.83 |
51257.8125 |
1209445.3125 |
1546061.47 |
08-08-2022 |
80.963 |
633.1 |
20,811.93 |
51257.8125 |
1260703.125 |
1684996.3 |
08-09-2022 |
83.614 |
613.03 |
21,424.96 |
51257.8125 |
1311960.9375 |
1791426.54 |
10-10-2022 |
81.604 |
628.13 |
22,053.09 |
51257.8125 |
1363218.75 |
1799620.18 |
09-11-2022 |
85.084 |
602.44 |
22,655.53 |
51257.8125 |
1414476.5625 |
1927622.74 |
08-12-2022 |
87.444 |
586.18 |
23,241.7 |
51257.8125 |
1465734.375 |
2032347.59 |
09-01-2023 |
85.99 |
596.09 |
23,837.79 |
51257.8125 |
1516992.1875 |
2049811.97 |
08-02-2023 |
85.379 |
600.36 |
24,438.15 |
51257.8125 |
1568250.0 |
2086504.89 |
08-03-2023 |
85.585 |
598.91 |
25,037.06 |
51257.8125 |
1619507.8125 |
2142796.96 |
10-04-2023 |
85.664 |
598.36 |
25,635.42 |
51257.8125 |
1670765.625 |
2196032.7 |
08-05-2023 |
88.253 |
580.81 |
26,216.23 |
51257.8125 |
1722023.4375 |
2313660.61 |
08-06-2023 |
90.446 |
566.72 |
26,782.95 |
51257.8125 |
1773281.25 |
2422410.61 |
10-07-2023 |
92.906 |
827.58 |
27,610.52 |
76886.71875 |
1850167.96875 |
2565183.38 |
08-08-2023 |
93.761 |
820.03 |
28,430.55 |
76886.71875 |
1927054.6875 |
2665677.1 |
08-09-2023 |
95.723 |
803.22 |
29,233.77 |
76886.71875 |
2003941.40625 |
2798344.56 |
09-10-2023 |
94.637 |
812.44 |
30,046.21 |
76886.71875 |
2080828.125 |
2843483.4 |
08-11-2023 |
93.917 |
818.67 |
30,864.88 |
76886.71875 |
2157714.84375 |
2898736.85 |
08-12-2023 |
98.664 |
779.28 |
31,644.16 |
76886.71875 |
2234601.5625 |
3122139.15 |
08-01-2024 |
100.785 |
762.88 |
32,407.04 |
76886.71875 |
2311488.28125 |
3266143.12 |
08-02-2024 |
102.265 |
751.84 |
33,158.87 |
76886.71875 |
2388375.0 |
3390992.26 |
11-03-2024 |
104.202 |
737.86 |
33,896.74 |
76886.71875 |
2465261.71875 |
3532107.72 |
08-04-2024 |
105.469 |
729 |
34,625.73 |
76886.71875 |
2542148.4375 |
3651941.6 |
08-05-2024 |
105.442 |
729.18 |
35,354.92 |
76886.71875 |
2619035.15625 |
3727893.42 |
10-06-2024 |
109.929 |
699.42 |
36,054.34 |
76886.71875 |
2695921.875 |
3963417.66 |
08-07-2024 |
113.935 |
1,012.24 |
37,066.59 |
115330.078125 |
2811251.953125 |
4223181.43 |
08-08-2024 |
112.78 |
1,022.61 |
38,089.2 |
115330.078125 |
2926582.03125 |
4295699.6 |
09-09-2024 |
115.885 |
995.21 |
39,084.41 |
115330.078125 |
3041912.109375 |
4529296.63 |
08-10-2024 |
114.958 |
1,003.24 |
40,087.64 |
115330.078125 |
3157242.1875 |
4608395.46 |
08-11-2024 |
113.856 |
1,012.95 |
41,100.59 |
115330.078125 |
3272572.265625 |
4679548.96 |
09-12-2024 |
116.926 |
986.35 |
42,086.94 |
115330.078125 |
3387902.34375 |
4921057.85 |
08-01-2025 |
113.316 |
1,017.77 |
43,104.72 |
115330.078125 |
3503232.421875 |
4884454.07 |
10-02-2025 |
111.332 |
1,035.91 |
44,140.63 |
115330.078125 |
3618562.5 |
4914264.39 |
10-03-2025 |
107.386 |
1,073.98 |
45,214.6 |
115330.078125 |
3733892.578125 |
4855415.55 |
08-04-2025 |
108.735 |
1,060.65 |
46,275.26 |
115330.078125 |
3849222.65625 |
5031740.14 |
08-05-2025 |
114.564 |
1,006.69 |
47,281.94 |
115330.078125 |
3964552.734375 |
5416808.69 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
16179342.97 |
3758462.63 |
15461329.52 |
2153.35% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
131.59 |
1,101.1 |
5250.0 |
41250.0 |
43928.65 |
08-08-2016 |
41.495 |
126.52 |
1,227.62 |
5250.0 |
46500.0 |
50940.08 |
08-09-2016 |
43.1512 |
121.67 |
1,349.28 |
5250.0 |
51750.0 |
58223.26 |
08-10-2016 |
43.3195 |
121.19 |
1,470.48 |
5250.0 |
57000.0 |
63700.35 |
08-11-2016 |
42.608 |
123.22 |
1,593.69 |
5250.0 |
62250.0 |
67904.1 |
08-12-2016 |
42.0344 |
124.9 |
1,718.59 |
5250.0 |
67500.0 |
72239.96 |
08-01-2017 |
41.9807 |
125.06 |
1,843.65 |
5250.0 |
72750.0 |
77397.67 |
08-02-2017 |
43.9948 |
119.33 |
1,962.98 |
5250.0 |
78000.0 |
86360.97 |
08-03-2017 |
44.1721 |
118.85 |
2,081.83 |
5250.0 |
83250.0 |
91959.0 |
08-04-2017 |
45.8384 |
114.53 |
2,196.37 |
5250.0 |
88500.0 |
100677.96 |
08-05-2017 |
46.8517 |
112.06 |
2,308.42 |
5250.0 |
93750.0 |
108153.54 |
08-06-2017 |
48.2274 |
108.86 |
2,417.28 |
5250.0 |
99000.0 |
116579.24 |
08-07-2017 |
48.8215 |
188.19 |
2,605.47 |
9187.5 |
108187.5 |
127202.85 |
08-08-2017 |
49.9438 |
183.96 |
2,789.42 |
9187.5 |
117375.0 |
139314.46 |
08-09-2017 |
49.6452 |
185.06 |
2,974.49 |
9187.5 |
126562.5 |
147669.04 |
08-10-2017 |
49.5588 |
185.39 |
3,159.87 |
9187.5 |
135750.0 |
156599.54 |
08-11-2017 |
51.4436 |
178.59 |
3,338.47 |
9187.5 |
144937.5 |
171742.77 |
08-12-2017 |
51.7404 |
177.57 |
3,516.04 |
9187.5 |
154125.0 |
181921.13 |
08-01-2018 |
53.3792 |
172.12 |
3,688.15 |
9187.5 |
163312.5 |
196870.71 |
08-02-2018 |
52.2586 |
175.81 |
3,863.96 |
9187.5 |
172500.0 |
201925.27 |
08-03-2018 |
51.0474 |
179.98 |
4,043.94 |
9187.5 |
181687.5 |
206432.74 |
08-04-2018 |
51.8931 |
177.05 |
4,220.99 |
9187.5 |
190875.0 |
219040.2 |
08-05-2018 |
52.3143 |
175.62 |
4,396.61 |
9187.5 |
200062.5 |
230005.58 |
08-06-2018 |
51.247 |
179.28 |
4,575.89 |
9187.5 |
209250.0 |
234500.58 |
09-07-2018 |
50.853 |
316.17 |
4,892.06 |
16078.125 |
225328.125 |
248775.81 |
08-08-2018 |
52.664 |
305.3 |
5,197.35 |
16078.125 |
241406.25 |
273713.45 |
10-09-2018 |
52.449 |
306.55 |
5,503.9 |
16078.125 |
257484.375 |
288674.14 |
08-10-2018 |
48.288 |
332.96 |
5,836.86 |
16078.125 |
273562.5 |
281850.53 |
09-11-2018 |
50.244 |
320 |
6,156.87 |
16078.125 |
289640.625 |
309345.57 |
10-12-2018 |
49.824 |
322.7 |
6,479.56 |
16078.125 |
305718.75 |
322837.81 |
08-01-2019 |
51.342 |
313.16 |
6,792.72 |
16078.125 |
321796.875 |
348751.91 |
08-02-2019 |
50.759 |
316.75 |
7,109.48 |
16078.125 |
337875.0 |
360869.88 |
08-03-2019 |
51.93 |
309.61 |
7,419.09 |
16078.125 |
353953.125 |
385273.2 |
08-04-2019 |
54.181 |
296.75 |
7,715.84 |
16078.125 |
370031.25 |
418051.69 |
08-05-2019 |
52.742 |
304.84 |
8,020.68 |
16078.125 |
386109.375 |
423026.73 |
10-06-2019 |
54.807 |
293.36 |
8,314.04 |
16078.125 |
402187.5 |
455667.56 |
08-07-2019 |
54.242 |
518.73 |
8,832.77 |
28136.71875 |
430324.21875 |
479106.85 |
08-08-2019 |
52.237 |
538.64 |
9,371.4 |
28136.71875 |
458460.9375 |
489533.87 |
09-09-2019 |
52.073 |
540.33 |
9,911.73 |
28136.71875 |
486597.65625 |
516133.68 |
09-10-2019 |
52.611 |
534.81 |
10,446.54 |
28136.71875 |
514734.375 |
549602.92 |
08-11-2019 |
54.278 |
518.38 |
10,964.92 |
28136.71875 |
542871.09375 |
595154.01 |
09-12-2019 |
54.411 |
517.11 |
11,482.04 |
28136.71875 |
571007.8125 |
624749.07 |
08-01-2020 |
54.863 |
512.85 |
11,994.89 |
28136.71875 |
599144.53125 |
658075.67 |
10-02-2020 |
55.483 |
507.12 |
12,502.01 |
28136.71875 |
627281.25 |
693649.22 |
09-03-2020 |
50.007 |
562.66 |
13,064.67 |
28136.71875 |
655417.96875 |
653324.91 |
08-04-2020 |
42.609 |
660.35 |
13,725.02 |
28136.71875 |
683554.6875 |
584809.2 |
08-05-2020 |
44.744 |
628.84 |
14,353.85 |
28136.71875 |
711691.40625 |
642248.83 |
08-06-2020 |
48.034 |
585.77 |
14,939.62 |
28136.71875 |
739828.125 |
717609.73 |
08-07-2020 |
50.429 |
976.41 |
15,916.03 |
49239.2578125 |
789067.3828125 |
802629.38 |
10-08-2020 |
52.261 |
942.18 |
16,858.21 |
49239.2578125 |
838306.640625 |
881026.8 |
08-09-2020 |
52.543 |
937.12 |
17,795.33 |
49239.2578125 |
887545.8984375 |
935020.07 |
08-10-2020 |
53.71 |
916.76 |
18,712.09 |
49239.2578125 |
936785.15625 |
1005026.48 |
09-11-2020 |
56.524 |
871.12 |
19,583.21 |
49239.2578125 |
986024.4140625 |
1106921.57 |
08-12-2020 |
60.698 |
811.22 |
20,394.43 |
49239.2578125 |
1035263.671875 |
1237901.16 |
08-01-2021 |
64.323 |
765.5 |
21,159.93 |
49239.2578125 |
1084502.9296875 |
1361070.23 |
08-02-2021 |
68.647 |
717.28 |
21,877.21 |
49239.2578125 |
1133742.1875 |
1501805.03 |
08-03-2021 |
68.626 |
717.5 |
22,594.71 |
49239.2578125 |
1182981.4453125 |
1550584.86 |
08-04-2021 |
67.792 |
726.33 |
23,321.04 |
49239.2578125 |
1232220.703125 |
1580980.13 |
10-05-2021 |
69.068 |
712.91 |
24,033.95 |
49239.2578125 |
1281459.9609375 |
1659977.04 |
08-06-2021 |
72.658 |
677.69 |
24,711.64 |
49239.2578125 |
1330699.21875 |
1795498.19 |
08-07-2021 |
73.75 |
1,168.39 |
25,880.03 |
86168.701171875 |
1416867.919921875 |
1908652.0 |
09-08-2021 |
75.435 |
1,142.29 |
27,022.32 |
86168.701171875 |
1503036.62109375 |
2038428.54 |
08-09-2021 |
77.725 |
1,108.64 |
28,130.95 |
86168.701171875 |
1589205.322265625 |
2186478.35 |
08-10-2021 |
79.446 |
1,084.62 |
29,215.57 |
86168.701171875 |
1675374.0234375 |
2321060.43 |
08-11-2021 |
81.205 |
1,061.13 |
30,276.7 |
86168.701171875 |
1761542.724609375 |
2458619.33 |
08-12-2021 |
79.193 |
1,088.08 |
31,364.78 |
86168.701171875 |
1847711.42578125 |
2483871.31 |
10-01-2022 |
81.017 |
1,063.59 |
32,428.37 |
86168.701171875 |
1933880.126953125 |
2627249.37 |
08-02-2022 |
79.572 |
1,082.9 |
33,511.27 |
86168.701171875 |
2020048.828125 |
2666559.08 |
08-03-2022 |
75.063 |
1,147.95 |
34,659.23 |
86168.701171875 |
2106217.529296875 |
2601625.44 |
08-04-2022 |
81.406 |
1,058.51 |
35,717.73 |
86168.701171875 |
2192386.23046875 |
2907637.61 |
09-05-2022 |
76.16 |
1,131.42 |
36,849.15 |
86168.701171875 |
2278554.931640625 |
2806431.1 |
08-06-2022 |
76.184 |
1,131.06 |
37,980.21 |
86168.701171875 |
2364723.6328125 |
2893484.17 |
08-07-2022 |
76.618 |
1,968.14 |
39,948.35 |
150795.22705078125 |
2515518.8598632812 |
3060762.81 |
08-08-2022 |
80.963 |
1,862.52 |
41,810.87 |
150795.22705078125 |
2666314.0869140625 |
3385133.63 |
08-09-2022 |
83.614 |
1,803.47 |
43,614.34 |
150795.22705078125 |
2817109.3139648438 |
3646769.47 |
10-10-2022 |
81.604 |
1,847.89 |
45,462.23 |
150795.22705078125 |
2967904.541015625 |
3709899.87 |
09-11-2022 |
85.084 |
1,772.31 |
47,234.54 |
150795.22705078125 |
3118699.7680664062 |
4018903.66 |
08-12-2022 |
87.444 |
1,724.48 |
48,959.02 |
150795.22705078125 |
3269494.9951171875 |
4281172.4 |
09-01-2023 |
85.99 |
1,753.64 |
50,712.66 |
150795.22705078125 |
3420290.2221679688 |
4360781.22 |
08-02-2023 |
85.379 |
1,766.19 |
52,478.84 |
150795.22705078125 |
3571085.44921875 |
4480591.02 |
08-03-2023 |
85.585 |
1,761.94 |
54,240.78 |
150795.22705078125 |
3721880.6762695312 |
4642196.88 |
10-04-2023 |
85.664 |
1,760.31 |
56,001.09 |
150795.22705078125 |
3872675.9033203125 |
4797277.13 |
08-05-2023 |
88.253 |
1,708.67 |
57,709.76 |
150795.22705078125 |
4023471.1303710938 |
5093059.18 |
08-06-2023 |
90.446 |
1,667.24 |
59,377 |
150795.22705078125 |
4174266.357421875 |
5370411.9 |
10-07-2023 |
92.906 |
2,840.42 |
62,217.41 |
263891.6473388672 |
4438158.004760742 |
5780370.96 |
08-08-2023 |
93.761 |
2,814.51 |
65,031.93 |
263891.6473388672 |
4702049.652099609 |
6097458.5 |
08-09-2023 |
95.723 |
2,756.83 |
67,788.75 |
263891.6473388672 |
4965941.299438477 |
6488942.78 |
09-10-2023 |
94.637 |
2,788.46 |
70,577.21 |
263891.6473388672 |
5229832.946777344 |
6679215.85 |
08-11-2023 |
93.917 |
2,809.84 |
73,387.05 |
263891.6473388672 |
5493724.594116211 |
6892291.9 |
08-12-2023 |
98.664 |
2,674.65 |
76,061.7 |
263891.6473388672 |
5757616.241455078 |
7504551.89 |
08-01-2024 |
100.785 |
2,618.36 |
78,680.07 |
263891.6473388672 |
6021507.888793945 |
7929770.41 |
08-02-2024 |
102.265 |
2,580.47 |
81,260.53 |
263891.6473388672 |
6285399.5361328125 |
8310108.56 |
11-03-2024 |
104.202 |
2,532.5 |
83,793.04 |
263891.6473388672 |
6549291.18347168 |
8731401.86 |
08-04-2024 |
105.469 |
2,502.08 |
86,295.11 |
263891.6473388672 |
6813182.830810547 |
9101459.28 |
08-05-2024 |
105.442 |
2,502.72 |
88,797.83 |
263891.6473388672 |
7077074.478149414 |
9363020.96 |
10-06-2024 |
109.929 |
2,400.56 |
91,198.4 |
263891.6473388672 |
7340966.125488281 |
1.002534847E7 |
08-07-2024 |
113.935 |
4,053.28 |
95,251.68 |
461810.3828430176 |
7802776.508331299 |
1.085249964E7 |
08-08-2024 |
112.78 |
4,094.79 |
99,346.47 |
461810.3828430176 |
8264586.891174316 |
1.120429433E7 |
09-09-2024 |
115.885 |
3,985.07 |
103,331.54 |
461810.3828430176 |
8726397.274017334 |
1.197457549E7 |
08-10-2024 |
114.958 |
4,017.21 |
107,348.75 |
461810.3828430176 |
9188207.656860352 |
1.234059753E7 |
08-11-2024 |
113.856 |
4,056.09 |
111,404.84 |
461810.3828430176 |
9650018.03970337 |
1.26841096E7 |
09-12-2024 |
116.926 |
3,949.6 |
115,354.44 |
461810.3828430176 |
1.0111828422546387E7 |
1.348793284E7 |
08-01-2025 |
113.316 |
4,075.42 |
119,429.86 |
461810.3828430176 |
1.0573638805389404E7 |
1.353331371E7 |
10-02-2025 |
111.332 |
4,148.05 |
123,577.9 |
461810.3828430176 |
1.1035449188232422E7 |
1.375817525E7 |
10-03-2025 |
107.386 |
4,300.47 |
127,878.38 |
461810.3828430176 |
1.149725957107544E7 |
1.373234722E7 |
08-04-2025 |
108.735 |
4,247.12 |
132,125.49 |
461810.3828430176 |
1.1959069953918457E7 |
1.436666554E7 |
08-05-2025 |
114.564 |
4,031.03 |
136,156.52 |
461810.3828430176 |
1.2420880336761475E7 |
1.559863542E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
43678242.98 |
8386242.98 |
42960229.53 |
5983.21% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-07-2015 |
37.437 |
80.13 |
80.13 |
3000.0 |
3000.0 |
3000.0 |
08-08-2015 |
38.8214 |
77.28 |
157.41 |
3000.0 |
6000.0 |
6110.94 |
08-09-2015 |
36.3254 |
82.59 |
240 |
3000.0 |
9000.0 |
8718.04 |
08-10-2015 |
37.7715 |
79.42 |
319.42 |
3000.0 |
12000.0 |
12065.1 |
08-11-2015 |
37.4377 |
80.13 |
399.56 |
3000.0 |
15000.0 |
14958.48 |
08-12-2015 |
37.0809 |
80.9 |
480.46 |
3000.0 |
18000.0 |
17815.92 |
08-01-2016 |
36.8547 |
81.4 |
561.86 |
3000.0 |
21000.0 |
20707.23 |
08-02-2016 |
35.3362 |
84.9 |
646.76 |
3000.0 |
24000.0 |
22854.05 |
08-03-2016 |
35.4996 |
84.51 |
731.27 |
3000.0 |
27000.0 |
25959.73 |
08-04-2016 |
36.7213 |
81.7 |
812.96 |
3000.0 |
30000.0 |
29853.12 |
08-05-2016 |
37.4342 |
80.14 |
893.11 |
3000.0 |
33000.0 |
33432.68 |
08-06-2016 |
39.2677 |
76.4 |
969.5 |
3000.0 |
36000.0 |
38070.19 |
08-07-2016 |
39.8953 |
150.39 |
1,119.9 |
6000.0 |
42000.0 |
44678.65 |
08-08-2016 |
41.495 |
144.6 |
1,264.49 |
6000.0 |
48000.0 |
52470.15 |
08-09-2016 |
43.1512 |
139.05 |
1,403.54 |
6000.0 |
54000.0 |
60564.41 |
08-10-2016 |
43.3195 |
138.51 |
1,542.05 |
6000.0 |
60000.0 |
66800.63 |
08-11-2016 |
42.608 |
140.82 |
1,682.86 |
6000.0 |
66000.0 |
71703.46 |
08-12-2016 |
42.0344 |
142.74 |
1,825.6 |
6000.0 |
72000.0 |
76738.17 |
08-01-2017 |
41.9807 |
142.92 |
1,968.53 |
6000.0 |
78000.0 |
82640.13 |
08-02-2017 |
43.9948 |
136.38 |
2,104.91 |
6000.0 |
84000.0 |
92604.94 |
08-03-2017 |
44.1721 |
135.83 |
2,240.74 |
6000.0 |
90000.0 |
98978.14 |
08-04-2017 |
45.8384 |
130.89 |
2,371.63 |
6000.0 |
96000.0 |
108711.89 |
08-05-2017 |
46.8517 |
128.06 |
2,499.7 |
6000.0 |
102000.0 |
117115.06 |
08-06-2017 |
48.2274 |
124.41 |
2,624.11 |
6000.0 |
108000.0 |
126553.9 |
08-07-2017 |
48.8215 |
245.79 |
2,869.9 |
12000.0 |
120000.0 |
140112.88 |
08-08-2017 |
49.9438 |
240.27 |
3,110.17 |
12000.0 |
132000.0 |
155333.77 |
08-09-2017 |
49.6452 |
241.72 |
3,351.89 |
12000.0 |
144000.0 |
166405.07 |
08-10-2017 |
49.5588 |
242.14 |
3,594.02 |
12000.0 |
156000.0 |
178115.47 |
08-11-2017 |
51.4436 |
233.27 |
3,827.29 |
12000.0 |
168000.0 |
196889.48 |
08-12-2017 |
51.7404 |
231.93 |
4,059.22 |
12000.0 |
180000.0 |
210025.42 |
08-01-2018 |
53.3792 |
224.81 |
4,284.02 |
12000.0 |
192000.0 |
228677.67 |
08-02-2018 |
52.2586 |
229.63 |
4,513.65 |
12000.0 |
204000.0 |
235876.99 |
08-03-2018 |
51.0474 |
235.08 |
4,748.72 |
12000.0 |
216000.0 |
242410.06 |
08-04-2018 |
51.8931 |
231.24 |
4,979.97 |
12000.0 |
228000.0 |
258426.06 |
08-05-2018 |
52.3143 |
229.38 |
5,209.35 |
12000.0 |
240000.0 |
272523.62 |
08-06-2018 |
51.247 |
234.16 |
5,443.51 |
12000.0 |
252000.0 |
278963.67 |
09-07-2018 |
50.853 |
471.95 |
5,915.46 |
24000.0 |
276000.0 |
300818.93 |
08-08-2018 |
52.664 |
455.72 |
6,371.18 |
24000.0 |
300000.0 |
335531.83 |
10-09-2018 |
52.449 |
457.59 |
6,828.77 |
24000.0 |
324000.0 |
358162.03 |
08-10-2018 |
48.288 |
497.02 |
7,325.79 |
24000.0 |
348000.0 |
353747.53 |
09-11-2018 |
50.244 |
477.67 |
7,803.45 |
24000.0 |
372000.0 |
392076.77 |
10-12-2018 |
49.824 |
481.7 |
8,285.15 |
24000.0 |
396000.0 |
412799.32 |
08-01-2019 |
51.342 |
467.45 |
8,752.6 |
24000.0 |
420000.0 |
449376.17 |
08-02-2019 |
50.759 |
472.82 |
9,225.43 |
24000.0 |
444000.0 |
468273.41 |
08-03-2019 |
51.93 |
462.16 |
9,687.59 |
24000.0 |
468000.0 |
503076.38 |
08-04-2019 |
54.181 |
442.96 |
10,130.55 |
24000.0 |
492000.0 |
548883.14 |
08-05-2019 |
52.742 |
455.05 |
10,585.59 |
24000.0 |
516000.0 |
558305.28 |
10-06-2019 |
54.807 |
437.9 |
11,023.49 |
24000.0 |
540000.0 |
604164.53 |
08-07-2019 |
54.242 |
884.92 |
11,908.42 |
48000.0 |
588000.0 |
645936.26 |
08-08-2019 |
52.237 |
918.89 |
12,827.3 |
48000.0 |
636000.0 |
670059.88 |
09-09-2019 |
52.073 |
921.78 |
13,749.09 |
48000.0 |
684000.0 |
715956.21 |
09-10-2019 |
52.611 |
912.36 |
14,661.44 |
48000.0 |
732000.0 |
771353.21 |
08-11-2019 |
54.278 |
884.34 |
15,545.78 |
48000.0 |
780000.0 |
843793.84 |
09-12-2019 |
54.411 |
882.17 |
16,427.95 |
48000.0 |
828000.0 |
893861.43 |
08-01-2020 |
54.863 |
874.91 |
17,302.86 |
48000.0 |
876000.0 |
949286.87 |
10-02-2020 |
55.483 |
865.13 |
18,167.99 |
48000.0 |
924000.0 |
1008014.64 |
09-03-2020 |
50.007 |
959.87 |
19,127.86 |
48000.0 |
972000.0 |
956526.72 |
08-04-2020 |
42.609 |
1,126.52 |
20,254.38 |
48000.0 |
1020000.0 |
863018.84 |
08-05-2020 |
44.744 |
1,072.77 |
21,327.15 |
48000.0 |
1068000.0 |
954261.94 |
08-06-2020 |
48.034 |
999.29 |
22,326.44 |
48000.0 |
1116000.0 |
1072428.26 |
08-07-2020 |
50.429 |
1,903.67 |
24,230.11 |
96000.0 |
1212000.0 |
1221900.09 |
10-08-2020 |
52.261 |
1,836.93 |
26,067.04 |
96000.0 |
1308000.0 |
1362289.65 |
08-09-2020 |
52.543 |
1,827.07 |
27,894.12 |
96000.0 |
1404000.0 |
1465640.55 |
08-10-2020 |
53.71 |
1,787.38 |
29,681.49 |
96000.0 |
1500000.0 |
1594192.99 |
09-11-2020 |
56.524 |
1,698.39 |
31,379.89 |
96000.0 |
1596000.0 |
1773716.71 |
08-12-2020 |
60.698 |
1,581.6 |
32,961.49 |
96000.0 |
1692000.0 |
2000696.36 |
08-01-2021 |
64.323 |
1,492.47 |
34,453.96 |
96000.0 |
1788000.0 |
2216181.75 |
08-02-2021 |
68.647 |
1,398.46 |
35,852.41 |
96000.0 |
1884000.0 |
2461160.65 |
08-03-2021 |
68.626 |
1,398.89 |
37,251.3 |
96000.0 |
1980000.0 |
2556407.75 |
08-04-2021 |
67.792 |
1,416.1 |
38,667.4 |
96000.0 |
2076000.0 |
2621340.16 |
10-05-2021 |
69.068 |
1,389.93 |
40,057.33 |
96000.0 |
2172000.0 |
2766679.77 |
08-06-2021 |
72.658 |
1,321.26 |
41,378.59 |
96000.0 |
2268000.0 |
3006485.58 |
08-07-2021 |
73.75 |
2,603.39 |
43,981.98 |
192000.0 |
2460000.0 |
3243671.0 |
09-08-2021 |
75.435 |
2,545.24 |
46,527.22 |
192000.0 |
2652000.0 |
3509780.64 |
08-09-2021 |
77.725 |
2,470.25 |
48,997.46 |
192000.0 |
2844000.0 |
3808327.97 |
08-10-2021 |
79.446 |
2,416.74 |
51,414.2 |
192000.0 |
3036000.0 |
4084652.6 |
08-11-2021 |
81.205 |
2,364.39 |
53,778.59 |
192000.0 |
3228000.0 |
4367090.18 |
08-12-2021 |
79.193 |
2,424.46 |
56,203.04 |
192000.0 |
3420000.0 |
4450887.66 |
10-01-2022 |
81.017 |
2,369.87 |
58,572.92 |
192000.0 |
3612000.0 |
4745402.02 |
08-02-2022 |
79.572 |
2,412.91 |
60,985.83 |
192000.0 |
3804000.0 |
4852764.15 |
08-03-2022 |
75.063 |
2,557.85 |
63,543.68 |
192000.0 |
3996000.0 |
4769779.06 |
08-04-2022 |
81.406 |
2,358.55 |
65,902.23 |
192000.0 |
4188000.0 |
5364836.61 |
09-05-2022 |
76.16 |
2,521.01 |
68,423.23 |
192000.0 |
4380000.0 |
5211113.53 |
08-06-2022 |
76.184 |
2,520.21 |
70,943.45 |
192000.0 |
4572000.0 |
5404755.69 |
08-07-2022 |
76.618 |
5,011.88 |
75,955.33 |
384000.0 |
4956000.0 |
5819545.14 |
08-08-2022 |
80.963 |
4,742.91 |
80,698.23 |
384000.0 |
5340000.0 |
6533571.04 |
08-09-2022 |
83.614 |
4,592.53 |
85,290.77 |
384000.0 |
5724000.0 |
7131502.06 |
10-10-2022 |
81.604 |
4,705.65 |
89,996.42 |
384000.0 |
6108000.0 |
7344067.62 |
09-11-2022 |
85.084 |
4,513.19 |
94,509.6 |
384000.0 |
6492000.0 |
8041255.16 |
08-12-2022 |
87.444 |
4,391.38 |
98,900.99 |
384000.0 |
6876000.0 |
8648297.82 |
09-01-2023 |
85.99 |
4,465.64 |
103,366.62 |
384000.0 |
7260000.0 |
8888495.78 |
08-02-2023 |
85.379 |
4,497.59 |
107,864.21 |
384000.0 |
7644000.0 |
9209338.78 |
08-03-2023 |
85.585 |
4,486.77 |
112,350.98 |
384000.0 |
8028000.0 |
9615558.8 |
10-04-2023 |
85.664 |
4,482.63 |
116,833.61 |
384000.0 |
8412000.0 |
1.000843453E7 |
08-05-2023 |
88.253 |
4,351.13 |
121,184.74 |
384000.0 |
8796000.0 |
1.069491675E7 |
08-06-2023 |
90.446 |
4,245.63 |
125,430.37 |
384000.0 |
9180000.0 |
1.134467488E7 |
10-07-2023 |
92.906 |
8,266.42 |
133,696.79 |
768000.0 |
9948000.0 |
1.242123358E7 |
08-08-2023 |
93.761 |
8,191.04 |
141,887.82 |
768000.0 |
1.0716E7 |
1.330354433E7 |
08-09-2023 |
95.723 |
8,023.15 |
149,910.97 |
768000.0 |
1.1484E7 |
1.434992824E7 |
09-10-2023 |
94.637 |
8,115.22 |
158,026.19 |
768000.0 |
1.2252E7 |
1.495512492E7 |
08-11-2023 |
93.917 |
8,177.43 |
166,203.63 |
768000.0 |
1.302E7 |
1.560934607E7 |
08-12-2023 |
98.664 |
7,783.99 |
173,987.62 |
768000.0 |
1.3788E7 |
1.716631469E7 |
08-01-2024 |
100.785 |
7,620.18 |
181,607.8 |
768000.0 |
1.4556E7 |
1.830334244E7 |
08-02-2024 |
102.265 |
7,509.9 |
189,117.7 |
768000.0 |
1.5324E7 |
1.934012198E7 |
11-03-2024 |
104.202 |
7,370.3 |
196,488 |
768000.0 |
1.6092E7 |
2.047444297E7 |
08-04-2024 |
105.469 |
7,281.76 |
203,769.76 |
768000.0 |
1.686E7 |
2.149139327E7 |
08-05-2024 |
105.442 |
7,283.63 |
211,053.39 |
768000.0 |
1.7628E7 |
2.225389149E7 |
10-06-2024 |
109.929 |
6,986.33 |
218,039.72 |
768000.0 |
1.8396E7 |
2.396888804E7 |
08-07-2024 |
113.935 |
13,481.37 |
231,521.09 |
1536000.0 |
1.9932E7 |
2.637835515E7 |
08-08-2024 |
112.78 |
13,619.44 |
245,140.52 |
1536000.0 |
2.1468E7 |
2.76469483E7 |
09-09-2024 |
115.885 |
13,254.52 |
258,395.04 |
1536000.0 |
2.3004E7 |
2.994410963E7 |
08-10-2024 |
114.958 |
13,361.4 |
271,756.45 |
1536000.0 |
2.454E7 |
3.124057743E7 |
08-11-2024 |
113.856 |
13,490.73 |
285,247.17 |
1536000.0 |
2.6076E7 |
3.247710182E7 |
09-12-2024 |
116.926 |
13,136.51 |
298,383.68 |
1536000.0 |
2.7612E7 |
3.488881064E7 |
08-01-2025 |
113.316 |
13,555.01 |
311,938.7 |
1536000.0 |
2.9148E7 |
3.534764554E7 |
10-02-2025 |
111.332 |
13,796.57 |
325,735.27 |
1536000.0 |
3.0684E7 |
3.626475916E7 |
10-03-2025 |
107.386 |
14,303.54 |
340,038.81 |
1536000.0 |
3.222E7 |
3.651540778E7 |
08-04-2025 |
108.735 |
14,126.09 |
354,164.9 |
1536000.0 |
3.3756E7 |
3.851012014E7 |
08-05-2025 |
114.564 |
13,407.35 |
367,572.25 |
1536000.0 |
3.5292E7 |
4.211054733E7 |
|