HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
357000.00 |
723635.79 |
366635.79 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
81.59 |
1,114.38 |
3000.0 |
39000.0 |
40974.48 |
04-07-2015 |
37.7645 |
79.44 |
1,193.82 |
3000.0 |
42000.0 |
45084.19 |
04-08-2015 |
38.6078 |
77.7 |
1,271.53 |
3000.0 |
45000.0 |
49090.94 |
04-09-2015 |
36.3937 |
82.43 |
1,353.96 |
3000.0 |
48000.0 |
49275.65 |
04-10-2015 |
37.4701 |
80.06 |
1,434.02 |
3000.0 |
51000.0 |
53733.05 |
04-11-2015 |
37.7879 |
79.39 |
1,513.42 |
3000.0 |
54000.0 |
57188.78 |
04-12-2015 |
37.4084 |
80.2 |
1,593.61 |
3000.0 |
57000.0 |
59614.44 |
04-01-2016 |
37.4189 |
80.17 |
1,673.78 |
3000.0 |
60000.0 |
62631.17 |
04-02-2016 |
35.2073 |
85.21 |
1,758.99 |
3000.0 |
63000.0 |
61929.43 |
04-03-2016 |
35.5724 |
84.34 |
1,843.33 |
3000.0 |
66000.0 |
65571.64 |
04-04-2016 |
37.1917 |
80.66 |
1,923.99 |
3000.0 |
69000.0 |
71556.54 |
04-05-2016 |
37.4276 |
80.15 |
2,004.15 |
3000.0 |
72000.0 |
75010.42 |
04-06-2016 |
38.9095 |
77.1 |
2,081.25 |
3000.0 |
75000.0 |
80980.36 |
04-07-2016 |
40.0521 |
74.9 |
2,156.15 |
3000.0 |
78000.0 |
86358.4 |
04-08-2016 |
40.9155 |
73.32 |
2,229.47 |
3000.0 |
81000.0 |
91220.01 |
04-09-2016 |
42.3435 |
70.85 |
2,300.32 |
3000.0 |
84000.0 |
97403.7 |
04-10-2016 |
43.3989 |
69.13 |
2,369.45 |
3000.0 |
87000.0 |
102831.46 |
04-11-2016 |
42.2515 |
71 |
2,440.45 |
3000.0 |
90000.0 |
103112.76 |
04-12-2016 |
41.7598 |
71.84 |
2,512.29 |
3000.0 |
93000.0 |
104912.79 |
04-01-2017 |
41.7044 |
71.93 |
2,584.23 |
3000.0 |
96000.0 |
107773.61 |
04-02-2017 |
44.0021 |
68.18 |
2,652.4 |
3000.0 |
99000.0 |
116711.39 |
04-03-2017 |
44.0878 |
68.05 |
2,720.45 |
3000.0 |
102000.0 |
119938.7 |
04-04-2017 |
45.8991 |
65.36 |
2,785.81 |
3000.0 |
105000.0 |
127866.25 |
04-05-2017 |
47.0155 |
63.81 |
2,849.62 |
3000.0 |
108000.0 |
133976.33 |
04-06-2017 |
47.9458 |
62.57 |
2,912.19 |
3000.0 |
111000.0 |
139627.33 |
04-07-2017 |
48.3588 |
62.04 |
2,974.23 |
3000.0 |
114000.0 |
143830.07 |
04-08-2017 |
50.0435 |
59.95 |
3,034.18 |
3000.0 |
117000.0 |
151840.75 |
04-09-2017 |
49.5379 |
60.56 |
3,094.73 |
3000.0 |
120000.0 |
153306.67 |
04-10-2017 |
49.348 |
60.79 |
3,155.53 |
3000.0 |
123000.0 |
155718.98 |
04-11-2017 |
51.9352 |
57.76 |
3,213.29 |
3000.0 |
126000.0 |
166882.96 |
04-12-2017 |
51.2094 |
58.58 |
3,271.87 |
3000.0 |
129000.0 |
167550.75 |
04-01-2018 |
52.8976 |
56.71 |
3,328.59 |
3000.0 |
132000.0 |
176074.33 |
04-02-2018 |
52.4213 |
57.23 |
3,385.82 |
3000.0 |
135000.0 |
177488.92 |
04-03-2018 |
51.7303 |
57.99 |
3,443.81 |
3000.0 |
138000.0 |
178149.32 |
04-04-2018 |
51.0429 |
58.77 |
3,502.58 |
3000.0 |
141000.0 |
178782.04 |
04-05-2018 |
51.9185 |
57.78 |
3,560.37 |
3000.0 |
144000.0 |
184848.91 |
04-06-2018 |
50.886 |
58.96 |
3,619.32 |
3000.0 |
147000.0 |
184172.83 |
04-07-2018 |
50.442 |
59.47 |
3,678.8 |
3000.0 |
150000.0 |
185565.85 |
06-08-2018 |
52.578 |
57.06 |
3,735.85 |
3000.0 |
153000.0 |
196423.76 |
04-09-2018 |
52.587 |
57.05 |
3,792.9 |
3000.0 |
156000.0 |
199457.38 |
04-10-2018 |
49.316 |
60.83 |
3,853.74 |
3000.0 |
159000.0 |
190050.8 |
05-11-2018 |
50.031 |
59.96 |
3,913.7 |
3000.0 |
162000.0 |
195806.21 |
04-12-2018 |
51.046 |
58.77 |
3,972.47 |
3000.0 |
165000.0 |
202778.62 |
04-01-2019 |
51.114 |
58.69 |
4,031.16 |
3000.0 |
168000.0 |
206048.74 |
04-02-2019 |
50.964 |
58.87 |
4,090.03 |
3000.0 |
171000.0 |
208444.07 |
05-03-2019 |
51.645 |
58.09 |
4,148.11 |
3000.0 |
174000.0 |
214229.38 |
04-04-2019 |
54.218 |
55.33 |
4,203.45 |
3000.0 |
177000.0 |
227902.48 |
06-05-2019 |
53.391 |
56.19 |
4,259.64 |
3000.0 |
180000.0 |
227426.23 |
04-06-2019 |
55.302 |
54.25 |
4,313.88 |
3000.0 |
183000.0 |
238566.39 |
04-07-2019 |
55.409 |
54.14 |
4,368.03 |
3000.0 |
186000.0 |
242027.97 |
05-08-2019 |
51.574 |
58.17 |
4,426.2 |
3000.0 |
189000.0 |
228276.59 |
04-09-2019 |
51.529 |
58.22 |
4,484.41 |
3000.0 |
192000.0 |
231077.41 |
04-10-2019 |
52.415 |
57.24 |
4,541.65 |
3000.0 |
195000.0 |
238050.6 |
04-11-2019 |
54.551 |
54.99 |
4,596.64 |
3000.0 |
198000.0 |
250751.57 |
04-12-2019 |
54.882 |
54.66 |
4,651.31 |
3000.0 |
201000.0 |
255273.05 |
06-01-2020 |
54.798 |
54.75 |
4,706.05 |
3000.0 |
204000.0 |
257882.34 |
04-02-2020 |
54.907 |
54.64 |
4,760.69 |
3000.0 |
207000.0 |
261395.3 |
04-03-2020 |
52.577 |
57.06 |
4,817.75 |
3000.0 |
210000.0 |
253302.89 |
07-04-2020 |
42.744 |
70.19 |
4,887.94 |
3000.0 |
213000.0 |
208929.94 |
04-05-2020 |
45.177 |
66.41 |
4,954.34 |
3000.0 |
216000.0 |
223822.29 |
04-06-2020 |
47.179 |
63.59 |
5,017.93 |
3000.0 |
219000.0 |
236740.89 |
06-07-2020 |
50.305 |
59.64 |
5,077.57 |
3000.0 |
222000.0 |
255426.93 |
04-08-2020 |
51.344 |
58.43 |
5,135.99 |
3000.0 |
225000.0 |
263702.52 |
04-09-2020 |
52.811 |
56.81 |
5,192.8 |
3000.0 |
228000.0 |
274237.02 |
05-10-2020 |
52.886 |
56.73 |
5,249.53 |
3000.0 |
231000.0 |
277626.48 |
04-11-2020 |
54.662 |
54.88 |
5,304.41 |
3000.0 |
234000.0 |
289949.64 |
04-12-2020 |
60.208 |
49.83 |
5,354.24 |
3000.0 |
237000.0 |
322367.9 |
04-01-2021 |
63.444 |
47.29 |
5,401.52 |
3000.0 |
240000.0 |
342694.21 |
04-02-2021 |
67.551 |
44.41 |
5,445.93 |
3000.0 |
243000.0 |
367878.27 |
04-03-2021 |
69.216 |
43.34 |
5,489.28 |
3000.0 |
246000.0 |
379945.75 |
05-04-2021 |
67.228 |
44.62 |
5,533.9 |
3000.0 |
249000.0 |
372033.07 |
04-05-2021 |
67.182 |
44.65 |
5,578.56 |
3000.0 |
252000.0 |
374778.51 |
04-06-2021 |
72.258 |
41.52 |
5,620.07 |
3000.0 |
255000.0 |
406095.26 |
05-07-2021 |
74.014 |
40.53 |
5,660.61 |
3000.0 |
258000.0 |
418964.11 |
04-08-2021 |
75.764 |
39.6 |
5,700.2 |
3000.0 |
261000.0 |
431870.16 |
06-09-2021 |
77.595 |
38.66 |
5,738.87 |
3000.0 |
264000.0 |
445307.24 |
04-10-2021 |
78.81 |
38.07 |
5,776.93 |
3000.0 |
267000.0 |
455279.96 |
08-11-2021 |
81.205 |
36.94 |
5,813.87 |
3000.0 |
270000.0 |
472115.7 |
06-12-2021 |
77.425 |
38.75 |
5,852.62 |
3000.0 |
273000.0 |
453139.26 |
04-01-2022 |
80.044 |
37.48 |
5,890.1 |
3000.0 |
276000.0 |
471467.28 |
04-02-2022 |
80.457 |
37.29 |
5,927.39 |
3000.0 |
279000.0 |
476899.89 |
04-03-2022 |
76.128 |
39.41 |
5,966.8 |
3000.0 |
282000.0 |
454240.22 |
04-04-2022 |
81.575 |
36.78 |
6,003.57 |
3000.0 |
285000.0 |
489741.36 |
04-05-2022 |
77.378 |
38.77 |
6,042.34 |
3000.0 |
288000.0 |
467544.37 |
06-06-2022 |
76.917 |
39 |
6,081.35 |
3000.0 |
291000.0 |
467758.85 |
04-07-2022 |
75.206 |
39.89 |
6,121.24 |
3000.0 |
294000.0 |
460353.67 |
04-08-2022 |
80.488 |
37.27 |
6,158.51 |
3000.0 |
297000.0 |
495686.03 |
05-09-2022 |
83.02 |
36.14 |
6,194.64 |
3000.0 |
300000.0 |
514279.38 |
04-10-2022 |
81.592 |
36.77 |
6,231.41 |
3000.0 |
303000.0 |
508433.43 |
04-11-2022 |
84.559 |
35.48 |
6,266.89 |
3000.0 |
306000.0 |
529922.03 |
05-12-2022 |
87.077 |
34.45 |
6,301.34 |
3000.0 |
309000.0 |
548702.06 |
04-01-2023 |
85.656 |
35.02 |
6,336.37 |
3000.0 |
312000.0 |
542747.85 |
06-02-2023 |
85.267 |
35.18 |
6,371.55 |
3000.0 |
315000.0 |
543283.01 |
06-03-2023 |
85.45 |
35.11 |
6,406.66 |
3000.0 |
318000.0 |
547449.0 |
05-04-2023 |
85.311 |
35.17 |
6,441.82 |
3000.0 |
321000.0 |
549558.48 |
04-05-2023 |
88.395 |
33.94 |
6,475.76 |
3000.0 |
324000.0 |
572425.07 |
05-06-2023 |
90.01 |
33.33 |
6,509.09 |
3000.0 |
327000.0 |
585883.42 |
04-07-2023 |
92.819 |
32.32 |
6,541.41 |
3000.0 |
330000.0 |
607167.47 |
04-08-2023 |
93.787 |
31.99 |
6,573.4 |
3000.0 |
333000.0 |
616499.56 |
04-09-2023 |
94.529 |
31.74 |
6,605.14 |
3000.0 |
336000.0 |
624377.02 |
04-10-2023 |
94.548 |
31.73 |
6,636.87 |
3000.0 |
339000.0 |
627502.52 |
06-11-2023 |
93.64 |
32.04 |
6,668.9 |
3000.0 |
342000.0 |
624476.25 |
04-12-2023 |
97.821 |
30.67 |
6,699.57 |
3000.0 |
345000.0 |
655358.94 |
04-01-2024 |
101.187 |
29.65 |
6,729.22 |
3000.0 |
348000.0 |
680909.71 |
05-02-2024 |
102.382 |
29.3 |
6,758.52 |
3000.0 |
351000.0 |
691951.12 |
04-03-2024 |
104.935 |
28.59 |
6,787.11 |
3000.0 |
354000.0 |
712205.63 |
04-04-2024 |
104.965 |
28.58 |
6,815.69 |
3000.0 |
357000.0 |
715409.25 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
448150.15 |
870720.52 |
422570.37 |
147084.73 |
20.33% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
85.67 |
1,118.46 |
3150.0 |
39150.0 |
41124.49 |
04-07-2015 |
37.7645 |
83.41 |
1,201.88 |
3150.0 |
42300.0 |
45388.25 |
04-08-2015 |
38.6078 |
81.59 |
1,283.47 |
3150.0 |
45450.0 |
49551.79 |
04-09-2015 |
36.3937 |
86.55 |
1,370.02 |
3150.0 |
48600.0 |
49860.07 |
04-10-2015 |
37.4701 |
84.07 |
1,454.09 |
3150.0 |
51750.0 |
54484.76 |
04-11-2015 |
37.7879 |
83.36 |
1,537.45 |
3150.0 |
54900.0 |
58096.87 |
04-12-2015 |
37.4084 |
84.21 |
1,621.65 |
3150.0 |
58050.0 |
60663.41 |
04-01-2016 |
37.4189 |
84.18 |
1,705.83 |
3150.0 |
61200.0 |
63830.44 |
04-02-2016 |
35.2073 |
89.47 |
1,795.3 |
3150.0 |
64350.0 |
63207.81 |
04-03-2016 |
35.5724 |
88.55 |
1,883.86 |
3150.0 |
67500.0 |
67013.28 |
04-04-2016 |
37.1917 |
84.7 |
1,968.55 |
3150.0 |
70650.0 |
73213.81 |
04-05-2016 |
37.4276 |
84.16 |
2,052.71 |
3150.0 |
73800.0 |
76828.19 |
04-06-2016 |
38.9095 |
85 |
2,137.72 |
3307.5 |
77107.5 |
83177.6 |
04-07-2016 |
40.0521 |
82.58 |
2,220.3 |
3307.5 |
80415.0 |
88927.66 |
04-08-2016 |
40.9155 |
80.84 |
2,301.14 |
3307.5 |
83722.5 |
94152.17 |
04-09-2016 |
42.3435 |
78.11 |
2,379.25 |
3307.5 |
87030.0 |
100745.69 |
04-10-2016 |
43.3989 |
76.21 |
2,455.46 |
3307.5 |
90337.5 |
106564.25 |
04-11-2016 |
42.2515 |
78.28 |
2,533.74 |
3307.5 |
93645.0 |
107054.35 |
04-12-2016 |
41.7598 |
79.2 |
2,612.94 |
3307.5 |
96952.5 |
109116.01 |
04-01-2017 |
41.7044 |
79.31 |
2,692.25 |
3307.5 |
100260.0 |
112278.76 |
04-02-2017 |
44.0021 |
75.17 |
2,767.42 |
3307.5 |
103567.5 |
121772.25 |
04-03-2017 |
44.0878 |
75.02 |
2,842.44 |
3307.5 |
106875.0 |
125316.92 |
04-04-2017 |
45.8991 |
72.06 |
2,914.5 |
3307.5 |
110182.5 |
133772.93 |
04-05-2017 |
47.0155 |
70.35 |
2,984.85 |
3307.5 |
113490.0 |
140334.17 |
04-06-2017 |
47.9458 |
72.43 |
3,057.28 |
3472.875 |
116962.875 |
146583.86 |
04-07-2017 |
48.3588 |
71.81 |
3,129.1 |
3472.875 |
120435.75 |
151319.39 |
04-08-2017 |
50.0435 |
69.4 |
3,198.49 |
3472.875 |
123908.625 |
160063.85 |
04-09-2017 |
49.5379 |
70.11 |
3,268.6 |
3472.875 |
127381.5 |
161919.57 |
04-10-2017 |
49.348 |
70.38 |
3,338.97 |
3472.875 |
130854.375 |
164771.73 |
04-11-2017 |
51.9352 |
66.87 |
3,405.84 |
3472.875 |
134327.25 |
176883.2 |
04-12-2017 |
51.2094 |
67.82 |
3,473.66 |
3472.875 |
137800.125 |
177884.12 |
04-01-2018 |
52.8976 |
65.65 |
3,539.31 |
3472.875 |
141273.0 |
187221.23 |
04-02-2018 |
52.4213 |
66.25 |
3,605.56 |
3472.875 |
144745.875 |
189008.33 |
04-03-2018 |
51.7303 |
67.13 |
3,672.7 |
3472.875 |
148218.75 |
189989.76 |
04-04-2018 |
51.0429 |
68.04 |
3,740.74 |
3472.875 |
151691.625 |
190938.02 |
04-05-2018 |
51.9185 |
66.89 |
3,807.63 |
3472.875 |
155164.5 |
197686.29 |
04-06-2018 |
50.886 |
71.66 |
3,879.29 |
3646.51875 |
158811.01875 |
197401.43 |
04-07-2018 |
50.442 |
72.29 |
3,951.58 |
3646.51875 |
162457.53749999998 |
199325.55 |
06-08-2018 |
52.578 |
69.35 |
4,020.93 |
3646.51875 |
166104.05624999997 |
211412.64 |
04-09-2018 |
52.587 |
69.34 |
4,090.28 |
3646.51875 |
169750.57499999995 |
215095.35 |
04-10-2018 |
49.316 |
73.94 |
4,164.22 |
3646.51875 |
173397.09374999994 |
205362.57 |
05-11-2018 |
50.031 |
72.89 |
4,237.1 |
3646.51875 |
177043.61249999993 |
211986.51 |
04-12-2018 |
51.046 |
71.44 |
4,308.54 |
3646.51875 |
180690.13124999992 |
219933.69 |
04-01-2019 |
51.114 |
71.34 |
4,379.88 |
3646.51875 |
184336.6499999999 |
223873.19 |
04-02-2019 |
50.964 |
71.55 |
4,451.43 |
3646.51875 |
187983.1687499999 |
226862.72 |
05-03-2019 |
51.645 |
70.61 |
4,522.04 |
3646.51875 |
191629.68749999988 |
233540.67 |
04-04-2019 |
54.218 |
67.26 |
4,589.29 |
3646.51875 |
195276.20624999987 |
248822.39 |
06-05-2019 |
53.391 |
68.3 |
4,657.59 |
3646.51875 |
198922.72499999986 |
248673.56 |
04-06-2019 |
55.302 |
69.24 |
4,726.83 |
3828.8446875 |
202751.56968749987 |
261403.07 |
04-07-2019 |
55.409 |
69.1 |
4,795.93 |
3828.8446875 |
206580.41437499988 |
265737.69 |
05-08-2019 |
51.574 |
74.24 |
4,870.17 |
3828.8446875 |
210409.25906249988 |
251174.14 |
04-09-2019 |
51.529 |
74.3 |
4,944.47 |
3828.8446875 |
214238.1037499999 |
254783.83 |
04-10-2019 |
52.415 |
73.05 |
5,017.52 |
3828.8446875 |
218066.9484374999 |
262993.47 |
04-11-2019 |
54.551 |
70.19 |
5,087.71 |
3828.8446875 |
221895.7931249999 |
277539.75 |
04-12-2019 |
54.882 |
69.77 |
5,157.48 |
3828.8446875 |
225724.63781249992 |
283052.63 |
06-01-2020 |
54.798 |
69.87 |
5,227.35 |
3828.8446875 |
229553.48249999993 |
286448.24 |
04-02-2020 |
54.907 |
69.73 |
5,297.08 |
3828.8446875 |
233382.32718749993 |
290846.87 |
04-03-2020 |
52.577 |
72.82 |
5,369.91 |
3828.8446875 |
237211.17187499994 |
282333.52 |
07-04-2020 |
42.744 |
89.58 |
5,459.48 |
3828.8446875 |
241040.01656249995 |
233360.08 |
04-05-2020 |
45.177 |
84.75 |
5,544.23 |
3828.8446875 |
244868.86124999996 |
250471.85 |
04-06-2020 |
47.179 |
85.21 |
5,629.45 |
4020.286921875 |
248889.14817187496 |
265591.69 |
06-07-2020 |
50.305 |
79.92 |
5,709.37 |
4020.286921875 |
252909.43509374995 |
287209.63 |
04-08-2020 |
51.344 |
78.3 |
5,787.67 |
4020.286921875 |
256929.72201562495 |
297161.94 |
04-09-2020 |
52.811 |
76.13 |
5,863.79 |
4020.286921875 |
260950.00893749995 |
309672.74 |
05-10-2020 |
52.886 |
76.02 |
5,939.81 |
4020.286921875 |
264970.295859375 |
314132.81 |
04-11-2020 |
54.662 |
73.55 |
6,013.36 |
4020.286921875 |
268990.58278125 |
328702.2 |
04-12-2020 |
60.208 |
66.77 |
6,080.13 |
4020.286921875 |
273010.86970312503 |
366072.57 |
04-01-2021 |
63.444 |
63.37 |
6,143.5 |
4020.286921875 |
277031.15662500006 |
389768.16 |
04-02-2021 |
67.551 |
59.51 |
6,203.01 |
4020.286921875 |
281051.4435468751 |
419019.8 |
04-03-2021 |
69.216 |
58.08 |
6,261.1 |
4020.286921875 |
285071.7304687501 |
433368.1 |
05-04-2021 |
67.228 |
59.8 |
6,320.9 |
4020.286921875 |
289092.01739062514 |
424941.33 |
04-05-2021 |
67.182 |
59.84 |
6,380.74 |
4020.286921875 |
293112.3043125002 |
428670.85 |
04-06-2021 |
72.258 |
58.42 |
6,439.16 |
4221.30126796875 |
297333.6055804689 |
465280.79 |
05-07-2021 |
74.014 |
57.03 |
6,496.19 |
4221.30126796875 |
301554.9068484376 |
480809.25 |
04-08-2021 |
75.764 |
55.72 |
6,551.91 |
4221.30126796875 |
305776.20811640634 |
496398.89 |
06-09-2021 |
77.595 |
54.4 |
6,606.31 |
4221.30126796875 |
309997.50938437507 |
512616.74 |
04-10-2021 |
78.81 |
53.56 |
6,659.87 |
4221.30126796875 |
314218.8106523438 |
524864.71 |
08-11-2021 |
81.205 |
51.98 |
6,711.86 |
4221.30126796875 |
318440.1119203125 |
545036.41 |
06-12-2021 |
77.425 |
54.52 |
6,766.38 |
4221.30126796875 |
322661.41318828124 |
523886.89 |
04-01-2022 |
80.044 |
52.74 |
6,819.12 |
4221.30126796875 |
326882.71445624996 |
545829.35 |
04-02-2022 |
80.457 |
52.47 |
6,871.58 |
4221.30126796875 |
331104.0157242187 |
552866.95 |
04-03-2022 |
76.128 |
55.45 |
6,927.03 |
4221.30126796875 |
335325.3169921874 |
527341.16 |
04-04-2022 |
81.575 |
51.75 |
6,978.78 |
4221.30126796875 |
339546.61826015613 |
569294.01 |
04-05-2022 |
77.378 |
54.55 |
7,033.33 |
4221.30126796875 |
343767.91952812485 |
544225.37 |
06-06-2022 |
76.917 |
57.63 |
7,090.96 |
4432.366331367188 |
348200.285859492 |
545415.37 |
04-07-2022 |
75.206 |
58.94 |
7,149.9 |
4432.366331367188 |
352632.6521908592 |
537715.1 |
04-08-2022 |
80.488 |
55.07 |
7,204.97 |
4432.366331367188 |
357065.01852222637 |
579913.22 |
05-09-2022 |
83.02 |
53.39 |
7,258.35 |
4432.366331367188 |
361497.38485359354 |
602588.56 |
04-10-2022 |
81.592 |
54.32 |
7,312.68 |
4432.366331367188 |
365929.7511849607 |
596655.99 |
04-11-2022 |
84.559 |
52.42 |
7,365.1 |
4432.366331367188 |
370362.1175163279 |
622785.07 |
05-12-2022 |
87.077 |
50.9 |
7,416 |
4432.366331367188 |
374794.48384769505 |
645762.74 |
04-01-2023 |
85.656 |
51.75 |
7,467.74 |
4432.366331367188 |
379226.8501790622 |
639656.98 |
06-02-2023 |
85.267 |
51.98 |
7,519.73 |
4432.366331367188 |
383659.2165104294 |
641184.39 |
06-03-2023 |
85.45 |
51.87 |
7,571.6 |
4432.366331367188 |
388091.58284179657 |
646992.87 |
05-04-2023 |
85.311 |
51.96 |
7,623.55 |
4432.366331367188 |
392523.94917316374 |
650372.78 |
04-05-2023 |
88.395 |
50.14 |
7,673.69 |
4432.366331367188 |
396956.3155045309 |
678316.18 |
05-06-2023 |
90.01 |
51.71 |
7,725.4 |
4653.984647935547 |
401610.30015246646 |
695363.18 |
04-07-2023 |
92.819 |
50.14 |
7,775.54 |
4653.984647935547 |
406264.284800402 |
721717.81 |
04-08-2023 |
93.787 |
49.62 |
7,825.16 |
4653.984647935547 |
410918.26944833755 |
733898.52 |
04-09-2023 |
94.529 |
49.23 |
7,874.4 |
4653.984647935547 |
415572.2540962731 |
744358.77 |
04-10-2023 |
94.548 |
49.22 |
7,923.62 |
4653.984647935547 |
420226.23874420865 |
749162.37 |
06-11-2023 |
93.64 |
49.7 |
7,973.32 |
4653.984647935547 |
424880.2233921442 |
746621.7 |
04-12-2023 |
97.821 |
47.58 |
8,020.9 |
4653.984647935547 |
429534.20804007974 |
784612.14 |
04-01-2024 |
101.187 |
45.99 |
8,066.89 |
4653.984647935547 |
434188.1926880153 |
816264.46 |
05-02-2024 |
102.382 |
45.46 |
8,112.35 |
4653.984647935547 |
438842.17733595084 |
830558.38 |
04-03-2024 |
104.935 |
44.35 |
8,156.7 |
4653.984647935547 |
443496.1619838864 |
855923.19 |
04-04-2024 |
104.965 |
44.34 |
8,201.04 |
4653.984647935547 |
448150.14663182193 |
860821.87 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
566673.44 |
1056748.51 |
490075.07 |
333112.72 |
46.03% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
89.75 |
1,122.54 |
3300.0 |
39300.0 |
41274.48 |
04-07-2015 |
37.7645 |
87.38 |
1,209.93 |
3300.0 |
42600.0 |
45692.31 |
04-08-2015 |
38.6078 |
85.47 |
1,295.4 |
3300.0 |
45900.0 |
50012.65 |
04-09-2015 |
36.3937 |
90.68 |
1,386.08 |
3300.0 |
49200.0 |
50444.5 |
04-10-2015 |
37.4701 |
88.07 |
1,474.15 |
3300.0 |
52500.0 |
55236.47 |
04-11-2015 |
37.7879 |
87.33 |
1,561.48 |
3300.0 |
55800.0 |
59004.95 |
04-12-2015 |
37.4084 |
88.22 |
1,649.69 |
3300.0 |
59100.0 |
61712.37 |
04-01-2016 |
37.4189 |
88.19 |
1,737.88 |
3300.0 |
62400.0 |
65029.69 |
04-02-2016 |
35.2073 |
93.73 |
1,831.61 |
3300.0 |
65700.0 |
64486.19 |
04-03-2016 |
35.5724 |
92.77 |
1,924.38 |
3300.0 |
69000.0 |
68454.91 |
04-04-2016 |
37.1917 |
88.73 |
2,013.11 |
3300.0 |
72300.0 |
74871.07 |
04-05-2016 |
37.4276 |
88.17 |
2,101.28 |
3300.0 |
75600.0 |
78645.96 |
04-06-2016 |
38.9095 |
93.29 |
2,194.58 |
3630.0 |
79230.0 |
85389.85 |
04-07-2016 |
40.0521 |
90.63 |
2,285.21 |
3630.0 |
82860.0 |
91527.38 |
04-08-2016 |
40.9155 |
88.72 |
2,373.93 |
3630.0 |
86490.0 |
97130.42 |
04-09-2016 |
42.3435 |
85.73 |
2,459.65 |
3630.0 |
90120.0 |
104150.39 |
04-10-2016 |
43.3989 |
83.64 |
2,543.3 |
3630.0 |
93750.0 |
110376.31 |
04-11-2016 |
42.2515 |
85.91 |
2,629.21 |
3630.0 |
97380.0 |
111088.13 |
04-12-2016 |
41.7598 |
86.93 |
2,716.14 |
3630.0 |
101010.0 |
113425.35 |
04-01-2017 |
41.7044 |
87.04 |
2,803.18 |
3630.0 |
104640.0 |
116904.87 |
04-02-2017 |
44.0021 |
82.5 |
2,885.67 |
3630.0 |
108270.0 |
126975.74 |
04-03-2017 |
44.0878 |
82.34 |
2,968.01 |
3630.0 |
111900.0 |
130853.04 |
04-04-2017 |
45.8991 |
79.09 |
3,047.1 |
3630.0 |
115530.0 |
139859.0 |
04-05-2017 |
47.0155 |
77.21 |
3,124.31 |
3630.0 |
119160.0 |
146890.78 |
04-06-2017 |
47.9458 |
83.28 |
3,207.59 |
3993.0 |
123153.0 |
153790.32 |
04-07-2017 |
48.3588 |
82.57 |
3,290.16 |
3993.0 |
127146.0 |
159108.05 |
04-08-2017 |
50.0435 |
79.79 |
3,369.95 |
3993.0 |
131139.0 |
168643.98 |
04-09-2017 |
49.5379 |
80.6 |
3,450.55 |
3993.0 |
135132.0 |
170933.13 |
04-10-2017 |
49.348 |
80.92 |
3,531.47 |
3993.0 |
139125.0 |
174270.87 |
04-11-2017 |
51.9352 |
76.88 |
3,608.35 |
3993.0 |
143118.0 |
187400.49 |
04-12-2017 |
51.2094 |
77.97 |
3,686.33 |
3993.0 |
147111.0 |
188774.55 |
04-01-2018 |
52.8976 |
75.49 |
3,761.81 |
3993.0 |
151104.0 |
198990.81 |
04-02-2018 |
52.4213 |
76.17 |
3,837.98 |
3993.0 |
155097.0 |
201192.05 |
04-03-2018 |
51.7303 |
77.19 |
3,915.17 |
3993.0 |
159090.0 |
202533.01 |
04-04-2018 |
51.0429 |
78.23 |
3,993.4 |
3993.0 |
163083.0 |
203834.72 |
04-05-2018 |
51.9185 |
76.91 |
4,070.31 |
3993.0 |
167076.0 |
211324.34 |
04-06-2018 |
50.886 |
86.32 |
4,156.63 |
4392.3 |
171468.3 |
211514.05 |
04-07-2018 |
50.442 |
87.08 |
4,243.7 |
4392.3 |
175860.59999999998 |
214060.8 |
06-08-2018 |
52.578 |
83.54 |
4,327.24 |
4392.3 |
180252.89999999997 |
227517.65 |
04-09-2018 |
52.587 |
83.52 |
4,410.76 |
4392.3 |
184645.19999999995 |
231948.89 |
04-10-2018 |
49.316 |
89.06 |
4,499.83 |
4392.3 |
189037.49999999994 |
221913.58 |
05-11-2018 |
50.031 |
87.79 |
4,587.62 |
4392.3 |
193429.79999999993 |
229523.26 |
04-12-2018 |
51.046 |
86.05 |
4,673.67 |
4392.3 |
197822.09999999992 |
238571.99 |
04-01-2019 |
51.114 |
85.93 |
4,759.6 |
4392.3 |
202214.3999999999 |
243282.1 |
04-02-2019 |
50.964 |
86.18 |
4,845.78 |
4392.3 |
206606.6999999999 |
246960.46 |
05-03-2019 |
51.645 |
85.05 |
4,930.83 |
4392.3 |
210998.99999999988 |
254652.74 |
04-04-2019 |
54.218 |
81.01 |
5,011.84 |
4392.3 |
215391.29999999987 |
271732.06 |
06-05-2019 |
53.391 |
82.27 |
5,094.11 |
4392.3 |
219783.59999999986 |
271979.57 |
04-06-2019 |
55.302 |
87.37 |
5,181.48 |
4831.530000000001 |
224615.12999999986 |
286545.94 |
04-07-2019 |
55.409 |
87.2 |
5,268.67 |
4831.530000000001 |
229446.65999999986 |
291931.89 |
05-08-2019 |
51.574 |
93.68 |
5,362.35 |
4831.530000000001 |
234278.18999999986 |
276558.06 |
04-09-2019 |
51.529 |
93.76 |
5,456.12 |
4831.530000000001 |
239109.71999999986 |
281148.28 |
04-10-2019 |
52.415 |
92.18 |
5,548.3 |
4831.530000000001 |
243941.24999999985 |
290813.93 |
04-11-2019 |
54.551 |
88.57 |
5,636.86 |
4831.530000000001 |
248772.77999999985 |
307496.62 |
04-12-2019 |
54.882 |
88.03 |
5,724.9 |
4831.530000000001 |
253604.30999999985 |
314193.96 |
06-01-2020 |
54.798 |
88.17 |
5,813.07 |
4831.530000000001 |
258435.83999999985 |
318544.59 |
04-02-2020 |
54.907 |
87.99 |
5,901.06 |
4831.530000000001 |
263267.3699999999 |
324009.75 |
04-03-2020 |
52.577 |
91.89 |
5,992.96 |
4831.530000000001 |
268098.8999999999 |
315091.8 |
07-04-2020 |
42.744 |
113.03 |
6,105.99 |
4831.530000000001 |
272930.42999999993 |
260994.56 |
04-05-2020 |
45.177 |
106.95 |
6,212.94 |
4831.530000000001 |
277761.95999999996 |
280681.98 |
04-06-2020 |
47.179 |
112.65 |
6,325.59 |
5314.683000000001 |
283076.643 |
298434.96 |
06-07-2020 |
50.305 |
105.65 |
6,431.24 |
5314.683000000001 |
288391.326 |
323523.44 |
04-08-2020 |
51.344 |
103.51 |
6,534.75 |
5314.683000000001 |
293706.009 |
335520.18 |
04-09-2020 |
52.811 |
100.64 |
6,635.39 |
5314.683000000001 |
299020.69200000004 |
350421.34 |
05-10-2020 |
52.886 |
100.49 |
6,735.88 |
5314.683000000001 |
304335.37500000006 |
356233.68 |
04-11-2020 |
54.662 |
97.23 |
6,833.11 |
5314.683000000001 |
309650.0580000001 |
373511.28 |
04-12-2020 |
60.208 |
88.27 |
6,921.38 |
5314.683000000001 |
314964.7410000001 |
416722.37 |
04-01-2021 |
63.444 |
83.77 |
7,005.15 |
5314.683000000001 |
320279.4240000001 |
444434.64 |
04-02-2021 |
67.551 |
78.68 |
7,083.82 |
5314.683000000001 |
325594.10700000013 |
478519.46 |
04-03-2021 |
69.216 |
76.78 |
7,160.61 |
5314.683000000001 |
330908.79000000015 |
495628.71 |
05-04-2021 |
67.228 |
79.05 |
7,239.66 |
5314.683000000001 |
336223.4730000002 |
486708.1 |
04-05-2021 |
67.182 |
79.11 |
7,318.77 |
5314.683000000001 |
341538.1560000002 |
491689.76 |
04-06-2021 |
72.258 |
80.91 |
7,399.68 |
5846.151300000001 |
347384.3073000002 |
534686.0 |
05-07-2021 |
74.014 |
78.99 |
7,478.67 |
5846.151300000001 |
353230.45860000025 |
553525.99 |
04-08-2021 |
75.764 |
77.16 |
7,555.83 |
5846.151300000001 |
359076.6099000003 |
572459.81 |
06-09-2021 |
77.595 |
75.34 |
7,631.17 |
5846.151300000001 |
364922.7612000003 |
592140.68 |
04-10-2021 |
78.81 |
74.18 |
7,705.35 |
5846.151300000001 |
370768.9125000003 |
607258.7 |
08-11-2021 |
81.205 |
71.99 |
7,777.34 |
5846.151300000001 |
376615.06380000035 |
631559.17 |
06-12-2021 |
77.425 |
75.51 |
7,852.85 |
5846.151300000001 |
382461.2151000004 |
608006.97 |
04-01-2022 |
80.044 |
73.04 |
7,925.89 |
5846.151300000001 |
388307.3664000004 |
634419.73 |
04-02-2022 |
80.457 |
72.66 |
7,998.55 |
5846.151300000001 |
394153.51770000043 |
643539.27 |
04-03-2022 |
76.128 |
76.79 |
8,075.34 |
5846.151300000001 |
399999.66900000046 |
614759.7 |
04-04-2022 |
81.575 |
71.67 |
8,147.01 |
5846.151300000001 |
405845.8203000005 |
664592.25 |
04-05-2022 |
77.378 |
75.55 |
8,222.56 |
5846.151300000001 |
411691.9716000005 |
636245.4 |
06-06-2022 |
76.917 |
83.61 |
8,306.17 |
6430.7664300000015 |
418122.73803000053 |
638885.57 |
04-07-2022 |
75.206 |
85.51 |
8,391.68 |
6430.7664300000015 |
424553.50446000055 |
631104.48 |
04-08-2022 |
80.488 |
79.9 |
8,471.57 |
6430.7664300000015 |
430984.27089000057 |
681860.09 |
05-09-2022 |
83.02 |
77.46 |
8,549.03 |
6430.7664300000015 |
437415.0373200006 |
709740.88 |
04-10-2022 |
81.592 |
78.82 |
8,627.85 |
6430.7664300000015 |
443845.8037500006 |
703963.62 |
04-11-2022 |
84.559 |
76.05 |
8,703.9 |
6430.7664300000015 |
450276.5701800006 |
735993.22 |
05-12-2022 |
87.077 |
73.85 |
8,777.75 |
6430.7664300000015 |
456707.33661000064 |
764340.41 |
04-01-2023 |
85.656 |
75.08 |
8,852.83 |
6430.7664300000015 |
463138.10304000066 |
758297.99 |
06-02-2023 |
85.267 |
75.42 |
8,928.25 |
6430.7664300000015 |
469568.8694700007 |
761285.01 |
06-03-2023 |
85.45 |
75.26 |
9,003.51 |
6430.7664300000015 |
475999.6359000007 |
769349.65 |
05-04-2023 |
85.311 |
75.38 |
9,078.89 |
6430.7664300000015 |
482430.4023300007 |
774528.93 |
04-05-2023 |
88.395 |
72.75 |
9,151.64 |
6430.7664300000015 |
488861.1687600007 |
808958.98 |
05-06-2023 |
90.01 |
78.59 |
9,230.23 |
7073.843073000002 |
495935.01183300075 |
830812.71 |
04-07-2023 |
92.819 |
76.21 |
9,306.44 |
7073.843073000002 |
503008.8549060008 |
863814.27 |
04-08-2023 |
93.787 |
75.42 |
9,381.86 |
7073.843073000002 |
510082.6979790008 |
879896.75 |
04-09-2023 |
94.529 |
74.83 |
9,456.7 |
7073.843073000002 |
517156.54105200083 |
893931.93 |
04-10-2023 |
94.548 |
74.82 |
9,531.51 |
7073.843073000002 |
524230.38412500086 |
901185.45 |
06-11-2023 |
93.64 |
75.54 |
9,607.06 |
7073.843073000002 |
531304.2271980009 |
899604.69 |
04-12-2023 |
97.821 |
72.31 |
9,679.37 |
7073.843073000002 |
538378.0702710008 |
946845.63 |
04-01-2024 |
101.187 |
69.91 |
9,749.28 |
7073.843073000002 |
545451.9133440008 |
986500.23 |
05-02-2024 |
102.382 |
69.09 |
9,818.37 |
7073.843073000002 |
552525.7564170008 |
1005224.46 |
04-03-2024 |
104.935 |
67.41 |
9,885.78 |
7073.843073000002 |
559599.5994900007 |
1037364.61 |
04-04-2024 |
104.965 |
67.39 |
9,953.18 |
7073.843073000002 |
566673.4425630007 |
1044735.02 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
720380.23 |
1291951.39 |
571571.16 |
568315.60 |
78.54% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
93.83 |
1,126.62 |
3450.0 |
39450.0 |
41424.49 |
04-07-2015 |
37.7645 |
91.36 |
1,217.98 |
3450.0 |
42900.0 |
45996.38 |
04-08-2015 |
38.6078 |
89.36 |
1,307.34 |
3450.0 |
46350.0 |
50473.5 |
04-09-2015 |
36.3937 |
94.8 |
1,402.14 |
3450.0 |
49800.0 |
51028.92 |
04-10-2015 |
37.4701 |
92.07 |
1,494.21 |
3450.0 |
53250.0 |
55988.18 |
04-11-2015 |
37.7879 |
91.3 |
1,585.51 |
3450.0 |
56700.0 |
59913.04 |
04-12-2015 |
37.4084 |
92.23 |
1,677.73 |
3450.0 |
60150.0 |
62761.34 |
04-01-2016 |
37.4189 |
92.2 |
1,769.93 |
3450.0 |
63600.0 |
66228.95 |
04-02-2016 |
35.2073 |
97.99 |
1,867.92 |
3450.0 |
67050.0 |
65764.57 |
04-03-2016 |
35.5724 |
96.99 |
1,964.91 |
3450.0 |
70500.0 |
69896.55 |
04-04-2016 |
37.1917 |
92.76 |
2,057.67 |
3450.0 |
73950.0 |
76528.32 |
04-05-2016 |
37.4276 |
92.18 |
2,149.85 |
3450.0 |
77400.0 |
80463.73 |
04-06-2016 |
38.9095 |
101.97 |
2,251.82 |
3967.5 |
81367.5 |
87617.09 |
04-07-2016 |
40.0521 |
99.06 |
2,350.88 |
3967.5 |
85335.0 |
94157.52 |
04-08-2016 |
40.9155 |
96.97 |
2,447.84 |
3967.5 |
89302.5 |
100154.77 |
04-09-2016 |
42.3435 |
93.7 |
2,541.54 |
3967.5 |
93270.0 |
107617.79 |
04-10-2016 |
43.3989 |
91.42 |
2,632.96 |
3967.5 |
97237.5 |
114267.63 |
04-11-2016 |
42.2515 |
93.9 |
2,726.86 |
3967.5 |
101205.0 |
115214.07 |
04-12-2016 |
41.7598 |
95.01 |
2,821.87 |
3967.5 |
105172.5 |
117840.77 |
04-01-2017 |
41.7044 |
95.13 |
2,917 |
3967.5 |
109140.0 |
121651.94 |
04-02-2017 |
44.0021 |
90.17 |
3,007.17 |
3967.5 |
113107.5 |
132321.84 |
04-03-2017 |
44.0878 |
89.99 |
3,097.16 |
3967.5 |
117075.0 |
136547.06 |
04-04-2017 |
45.8991 |
86.44 |
3,183.6 |
3967.5 |
121042.5 |
146124.45 |
04-05-2017 |
47.0155 |
84.39 |
3,267.99 |
3967.5 |
125010.0 |
153646.12 |
04-06-2017 |
47.9458 |
95.16 |
3,363.15 |
4562.625 |
129572.625 |
161248.96 |
04-07-2017 |
48.3588 |
94.35 |
3,457.5 |
4562.625 |
134135.25 |
167200.56 |
04-08-2017 |
50.0435 |
91.17 |
3,548.67 |
4562.625 |
138697.875 |
177588.04 |
04-09-2017 |
49.5379 |
92.1 |
3,640.78 |
4562.625 |
143260.5 |
180356.45 |
04-10-2017 |
49.348 |
92.46 |
3,733.24 |
4562.625 |
147823.125 |
184227.7 |
04-11-2017 |
51.9352 |
87.85 |
3,821.09 |
4562.625 |
152385.75 |
198448.95 |
04-12-2017 |
51.2094 |
89.1 |
3,910.18 |
4562.625 |
156948.375 |
200238.23 |
04-01-2018 |
52.8976 |
86.25 |
3,996.44 |
4562.625 |
161511.0 |
211402.03 |
04-02-2018 |
52.4213 |
87.04 |
4,083.48 |
4562.625 |
166073.625 |
214061.15 |
04-03-2018 |
51.7303 |
88.2 |
4,171.68 |
4562.625 |
170636.25 |
215802.09 |
04-04-2018 |
51.0429 |
89.39 |
4,261.06 |
4562.625 |
175198.875 |
217497.1 |
04-05-2018 |
51.9185 |
87.88 |
4,348.95 |
4562.625 |
179761.5 |
225790.71 |
04-06-2018 |
50.886 |
103.11 |
4,452.06 |
5247.01875 |
185008.51875 |
226547.44 |
04-07-2018 |
50.442 |
104.02 |
4,556.08 |
5247.01875 |
190255.53749999998 |
229817.75 |
06-08-2018 |
52.578 |
99.79 |
4,655.87 |
5247.01875 |
195502.55624999997 |
244796.55 |
04-09-2018 |
52.587 |
99.78 |
4,755.65 |
5247.01875 |
200749.57499999995 |
250085.47 |
04-10-2018 |
49.316 |
106.4 |
4,862.05 |
5247.01875 |
205996.59374999994 |
239776.75 |
05-11-2018 |
50.031 |
104.88 |
4,966.92 |
5247.01875 |
211243.61249999993 |
248500.14 |
04-12-2018 |
51.046 |
102.79 |
5,069.71 |
5247.01875 |
216490.63124999992 |
258788.59 |
04-01-2019 |
51.114 |
102.65 |
5,172.37 |
5247.01875 |
221737.6499999999 |
264380.35 |
04-02-2019 |
50.964 |
102.96 |
5,275.32 |
5247.01875 |
226984.6687499999 |
268851.51 |
05-03-2019 |
51.645 |
101.6 |
5,376.92 |
5247.01875 |
232231.68749999988 |
277691.02 |
04-04-2019 |
54.218 |
96.78 |
5,473.7 |
5247.01875 |
237478.70624999987 |
296772.86 |
06-05-2019 |
53.391 |
98.28 |
5,571.97 |
5247.01875 |
242725.72499999986 |
297493.13 |
04-06-2019 |
55.302 |
109.11 |
5,681.08 |
6034.0715625 |
248759.79656249986 |
314175.24 |
04-07-2019 |
55.409 |
108.9 |
5,789.98 |
6034.0715625 |
254793.86812499986 |
320817.18 |
05-08-2019 |
51.574 |
117 |
5,906.98 |
6034.0715625 |
260827.93968749986 |
304646.67 |
04-09-2019 |
51.529 |
117.1 |
6,024.08 |
6034.0715625 |
266862.01124999986 |
310414.93 |
04-10-2019 |
52.415 |
115.12 |
6,139.2 |
6034.0715625 |
272896.08281249984 |
321786.34 |
04-11-2019 |
54.551 |
110.61 |
6,249.82 |
6034.0715625 |
278930.1543749998 |
340933.75 |
04-12-2019 |
54.882 |
109.95 |
6,359.76 |
6034.0715625 |
284964.2259374998 |
349036.51 |
06-01-2020 |
54.798 |
110.11 |
6,469.88 |
6034.0715625 |
290998.29749999975 |
354536.36 |
04-02-2020 |
54.907 |
109.9 |
6,579.77 |
6034.0715625 |
297032.3690624997 |
361275.65 |
04-03-2020 |
52.577 |
114.77 |
6,694.54 |
6034.0715625 |
303066.4406249997 |
351978.85 |
07-04-2020 |
42.744 |
141.17 |
6,835.71 |
6034.0715625 |
309100.51218749967 |
292185.5 |
04-05-2020 |
45.177 |
133.57 |
6,969.27 |
6034.0715625 |
315134.58374999964 |
314850.85 |
04-06-2020 |
47.179 |
147.08 |
7,116.36 |
6939.182296875 |
322073.76604687463 |
335742.52 |
06-07-2020 |
50.305 |
137.94 |
7,254.3 |
6939.182296875 |
329012.9483437496 |
364927.43 |
04-08-2020 |
51.344 |
135.15 |
7,389.45 |
6939.182296875 |
335952.1306406246 |
379403.82 |
04-09-2020 |
52.811 |
131.4 |
7,520.84 |
6939.182296875 |
342891.3129374996 |
397183.32 |
05-10-2020 |
52.886 |
131.21 |
7,652.05 |
6939.182296875 |
349830.4952343746 |
404686.57 |
04-11-2020 |
54.662 |
126.95 |
7,779 |
6939.182296875 |
356769.6775312496 |
425215.8 |
04-12-2020 |
60.208 |
115.25 |
7,894.26 |
6939.182296875 |
363708.8598281246 |
475297.33 |
04-01-2021 |
63.444 |
109.37 |
8,003.63 |
6939.182296875 |
370648.04212499957 |
507782.32 |
04-02-2021 |
67.551 |
102.73 |
8,106.36 |
6939.182296875 |
377587.22442187456 |
547592.41 |
04-03-2021 |
69.216 |
100.25 |
8,206.61 |
6939.182296875 |
384526.40671874955 |
568028.68 |
05-04-2021 |
67.228 |
103.22 |
8,309.83 |
6939.182296875 |
391465.58901562454 |
558653.12 |
04-05-2021 |
67.182 |
103.29 |
8,413.12 |
6939.182296875 |
398404.77131249954 |
565210.05 |
04-06-2021 |
72.258 |
110.44 |
8,523.56 |
7980.05964140625 |
406384.83095390577 |
615895.09 |
05-07-2021 |
74.014 |
107.82 |
8,631.37 |
7980.05964140625 |
414364.890595312 |
638842.51 |
04-08-2021 |
75.764 |
105.33 |
8,736.7 |
7980.05964140625 |
422344.9502367182 |
661927.48 |
06-09-2021 |
77.595 |
102.84 |
8,839.54 |
7980.05964140625 |
430325.00987812446 |
685904.43 |
04-10-2021 |
78.81 |
101.26 |
8,940.8 |
7980.05964140625 |
438305.0695195307 |
704624.53 |
08-11-2021 |
81.205 |
98.27 |
9,039.07 |
7980.05964140625 |
446285.1291609369 |
734017.81 |
06-12-2021 |
77.425 |
103.07 |
9,142.14 |
7980.05964140625 |
454265.18880234315 |
707830.18 |
04-01-2022 |
80.044 |
99.7 |
9,241.84 |
7980.05964140625 |
462245.2484437494 |
739753.5 |
04-02-2022 |
80.457 |
99.18 |
9,341.02 |
7980.05964140625 |
470225.3080851556 |
751550.45 |
04-03-2022 |
76.128 |
104.82 |
9,445.84 |
7980.05964140625 |
478205.36772656185 |
719093.23 |
04-04-2022 |
81.575 |
97.82 |
9,543.67 |
7980.05964140625 |
486185.4273679681 |
778524.8 |
04-05-2022 |
77.378 |
103.13 |
9,646.8 |
7980.05964140625 |
494165.4870093743 |
746450.08 |
06-06-2022 |
76.917 |
119.31 |
9,766.11 |
9177.068587617188 |
503342.5555969915 |
751179.98 |
04-07-2022 |
75.206 |
122.03 |
9,888.14 |
9177.068587617188 |
512519.6241846087 |
743647.23 |
04-08-2022 |
80.488 |
114.02 |
10,002.15 |
9177.068587617188 |
521696.6927722259 |
805053.44 |
05-09-2022 |
83.02 |
110.54 |
10,112.7 |
9177.068587617188 |
530873.7613598431 |
839555.96 |
04-10-2022 |
81.592 |
112.48 |
10,225.17 |
9177.068587617188 |
540050.8299474602 |
834292.1 |
04-11-2022 |
84.559 |
108.53 |
10,333.7 |
9177.068587617188 |
549227.8985350773 |
873807.25 |
05-12-2022 |
87.077 |
105.39 |
10,439.09 |
9177.068587617188 |
558404.9671226945 |
909004.58 |
04-01-2023 |
85.656 |
107.14 |
10,546.23 |
9177.068587617188 |
567582.0357103116 |
903347.71 |
06-02-2023 |
85.267 |
107.63 |
10,653.86 |
9177.068587617188 |
576759.1042979287 |
908422.29 |
06-03-2023 |
85.45 |
107.4 |
10,761.25 |
9177.068587617188 |
585936.1728855459 |
919549.01 |
05-04-2023 |
85.311 |
107.57 |
10,868.82 |
9177.068587617188 |
595113.241473163 |
927230.26 |
04-05-2023 |
88.395 |
103.82 |
10,972.64 |
9177.068587617188 |
604290.3100607801 |
969926.79 |
05-06-2023 |
90.01 |
117.25 |
11,089.89 |
10553.628875759767 |
614843.9389365399 |
998201.23 |
04-07-2023 |
92.819 |
113.7 |
11,203.59 |
10553.628875759767 |
625397.5678122997 |
1039906.37 |
04-08-2023 |
93.787 |
112.53 |
11,316.12 |
10553.628875759767 |
635951.1966880595 |
1061305.08 |
04-09-2023 |
94.529 |
111.64 |
11,427.77 |
10553.628875759767 |
646504.8255638193 |
1080255.27 |
04-10-2023 |
94.548 |
111.62 |
11,539.39 |
10553.628875759767 |
657058.454439579 |
1091026.03 |
06-11-2023 |
93.64 |
112.7 |
11,652.09 |
10553.628875759767 |
667612.0833153388 |
1091101.89 |
04-12-2023 |
97.821 |
107.89 |
11,759.98 |
10553.628875759767 |
678165.7121910986 |
1150372.92 |
04-01-2024 |
101.187 |
104.3 |
11,864.28 |
10553.628875759767 |
688719.3410668584 |
1200510.64 |
05-02-2024 |
102.382 |
103.08 |
11,967.36 |
10553.628875759767 |
699272.9699426182 |
1225242.08 |
04-03-2024 |
104.935 |
100.57 |
12,067.93 |
10553.628875759767 |
709826.5988183779 |
1266348.37 |
04-04-2024 |
104.965 |
100.54 |
12,168.48 |
10553.628875759767 |
720380.2276941377 |
1277264.04 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
919033.21 |
1588974.79 |
669941.58 |
865339.00 |
119.58% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
97.91 |
1,130.7 |
3600.0 |
39600.0 |
41574.49 |
04-07-2015 |
37.7645 |
95.33 |
1,226.03 |
3600.0 |
43200.0 |
46300.44 |
04-08-2015 |
38.6078 |
93.25 |
1,319.28 |
3600.0 |
46800.0 |
50934.35 |
04-09-2015 |
36.3937 |
98.92 |
1,418.19 |
3600.0 |
50400.0 |
51613.34 |
04-10-2015 |
37.4701 |
96.08 |
1,514.27 |
3600.0 |
54000.0 |
56739.89 |
04-11-2015 |
37.7879 |
95.27 |
1,609.54 |
3600.0 |
57600.0 |
60821.12 |
04-12-2015 |
37.4084 |
96.24 |
1,705.77 |
3600.0 |
61200.0 |
63810.3 |
04-01-2016 |
37.4189 |
96.21 |
1,801.98 |
3600.0 |
64800.0 |
67428.21 |
04-02-2016 |
35.2073 |
102.25 |
1,904.23 |
3600.0 |
68400.0 |
67042.95 |
04-03-2016 |
35.5724 |
101.2 |
2,005.44 |
3600.0 |
72000.0 |
71338.19 |
04-04-2016 |
37.1917 |
96.8 |
2,102.23 |
3600.0 |
75600.0 |
78185.59 |
04-05-2016 |
37.4276 |
96.19 |
2,198.42 |
3600.0 |
79200.0 |
82281.51 |
04-06-2016 |
38.9095 |
111.03 |
2,309.44 |
4320.0 |
83520.0 |
89859.34 |
04-07-2016 |
40.0521 |
107.86 |
2,417.3 |
4320.0 |
87840.0 |
96818.11 |
04-08-2016 |
40.9155 |
105.58 |
2,522.89 |
4320.0 |
92160.0 |
103225.22 |
04-09-2016 |
42.3435 |
102.02 |
2,624.91 |
4320.0 |
96480.0 |
111147.9 |
04-10-2016 |
43.3989 |
99.54 |
2,724.45 |
4320.0 |
100800.0 |
118238.23 |
04-11-2016 |
42.2515 |
102.24 |
2,826.7 |
4320.0 |
105120.0 |
119432.19 |
04-12-2016 |
41.7598 |
103.45 |
2,930.15 |
4320.0 |
109440.0 |
122362.31 |
04-01-2017 |
41.7044 |
103.59 |
3,033.73 |
4320.0 |
113760.0 |
126519.98 |
04-02-2017 |
44.0021 |
98.18 |
3,131.91 |
4320.0 |
118080.0 |
137810.58 |
04-03-2017 |
44.0878 |
97.99 |
3,229.9 |
4320.0 |
122400.0 |
142398.99 |
04-04-2017 |
45.8991 |
94.12 |
3,324.01 |
4320.0 |
126720.0 |
152569.3 |
04-05-2017 |
47.0155 |
91.88 |
3,415.9 |
4320.0 |
131040.0 |
160600.23 |
04-06-2017 |
47.9458 |
108.12 |
3,524.02 |
5184.0 |
136224.0 |
168962.04 |
04-07-2017 |
48.3588 |
107.2 |
3,631.22 |
5184.0 |
141408.0 |
175601.46 |
04-08-2017 |
50.0435 |
103.59 |
3,734.81 |
5184.0 |
146592.0 |
186902.98 |
04-09-2017 |
49.5379 |
104.65 |
3,839.46 |
5184.0 |
151776.0 |
190198.66 |
04-10-2017 |
49.348 |
105.05 |
3,944.51 |
5184.0 |
156960.0 |
194653.55 |
04-11-2017 |
51.9352 |
99.82 |
4,044.32 |
5184.0 |
162144.0 |
210042.78 |
04-12-2017 |
51.2094 |
101.23 |
4,145.56 |
5184.0 |
167328.0 |
212291.4 |
04-01-2018 |
52.8976 |
98 |
4,243.56 |
5184.0 |
172512.0 |
224473.93 |
04-02-2018 |
52.4213 |
98.89 |
4,342.45 |
5184.0 |
177696.0 |
227636.73 |
04-03-2018 |
51.7303 |
100.21 |
4,442.66 |
5184.0 |
182880.0 |
229820.1 |
04-04-2018 |
51.0429 |
101.56 |
4,544.22 |
5184.0 |
188064.0 |
231950.21 |
04-05-2018 |
51.9185 |
99.85 |
4,644.07 |
5184.0 |
193248.0 |
241113.13 |
04-06-2018 |
50.886 |
122.25 |
4,766.32 |
6220.8 |
199468.8 |
242538.93 |
04-07-2018 |
50.442 |
123.33 |
4,889.65 |
6220.8 |
205689.59999999998 |
246643.48 |
06-08-2018 |
52.578 |
118.32 |
5,007.96 |
6220.8 |
211910.39999999997 |
263308.56 |
04-09-2018 |
52.587 |
118.3 |
5,126.26 |
6220.8 |
218131.19999999995 |
269574.43 |
04-10-2018 |
49.316 |
126.14 |
5,252.4 |
6220.8 |
224351.99999999994 |
259027.25 |
05-11-2018 |
50.031 |
124.34 |
5,376.74 |
6220.8 |
230572.79999999993 |
269003.51 |
04-12-2018 |
51.046 |
121.87 |
5,498.6 |
6220.8 |
236793.59999999992 |
280681.7 |
04-01-2019 |
51.114 |
121.7 |
5,620.31 |
6220.8 |
243014.3999999999 |
287276.41 |
04-02-2019 |
50.964 |
122.06 |
5,742.37 |
6220.8 |
249235.1999999999 |
292654.16 |
05-03-2019 |
51.645 |
120.45 |
5,862.82 |
6220.8 |
255455.99999999988 |
302785.51 |
04-04-2019 |
54.218 |
114.74 |
5,977.56 |
6220.8 |
261676.79999999987 |
324091.36 |
06-05-2019 |
53.391 |
116.51 |
6,094.07 |
6220.8 |
267897.59999999986 |
325368.72 |
04-06-2019 |
55.302 |
134.99 |
6,229.06 |
7464.96 |
275362.5599999999 |
344479.45 |
04-07-2019 |
55.409 |
134.72 |
6,363.78 |
7464.96 |
282827.5199999999 |
352610.92 |
05-08-2019 |
51.574 |
144.74 |
6,508.53 |
7464.96 |
290292.4799999999 |
335670.77 |
04-09-2019 |
51.529 |
144.87 |
6,653.4 |
7464.96 |
297757.43999999994 |
342842.85 |
04-10-2019 |
52.415 |
142.42 |
6,795.82 |
7464.96 |
305222.39999999997 |
356202.72 |
04-11-2019 |
54.551 |
136.84 |
6,932.66 |
7464.96 |
312687.36 |
378183.54 |
04-12-2019 |
54.882 |
136.02 |
7,068.68 |
7464.96 |
320152.32 |
387943.21 |
06-01-2020 |
54.798 |
136.23 |
7,204.91 |
7464.96 |
327617.28 |
394814.41 |
04-02-2020 |
54.907 |
135.96 |
7,340.86 |
7464.96 |
335082.24000000005 |
403064.7 |
04-03-2020 |
52.577 |
141.98 |
7,482.84 |
7464.96 |
342547.20000000007 |
393425.45 |
07-04-2020 |
42.744 |
174.64 |
7,657.49 |
7464.96 |
350012.1600000001 |
327311.62 |
04-05-2020 |
45.177 |
165.24 |
7,822.72 |
7464.96 |
357477.1200000001 |
353407.24 |
04-06-2020 |
47.179 |
189.87 |
8,012.6 |
8957.952000000001 |
366435.0720000001 |
378026.29 |
06-07-2020 |
50.305 |
178.07 |
8,190.67 |
8957.952000000001 |
375393.0240000001 |
412031.62 |
04-08-2020 |
51.344 |
174.47 |
8,365.14 |
8957.952000000001 |
384350.9760000001 |
429499.68 |
04-09-2020 |
52.811 |
169.62 |
8,534.76 |
8957.952000000001 |
393308.9280000001 |
450729.28 |
05-10-2020 |
52.886 |
169.38 |
8,704.14 |
8957.952000000001 |
402266.88000000006 |
460327.34 |
04-11-2020 |
54.662 |
163.88 |
8,868.02 |
8957.952000000001 |
411224.83200000005 |
484743.86 |
04-12-2020 |
60.208 |
148.78 |
9,016.81 |
8957.952000000001 |
420182.78400000004 |
542883.86 |
04-01-2021 |
63.444 |
141.19 |
9,158 |
8957.952000000001 |
429140.73600000003 |
581020.2 |
04-02-2021 |
67.551 |
132.61 |
9,290.61 |
8957.952000000001 |
438098.688 |
627590.06 |
04-03-2021 |
69.216 |
129.42 |
9,420.03 |
8957.952000000001 |
447056.64 |
652016.87 |
05-04-2021 |
67.228 |
133.25 |
9,553.28 |
8957.952000000001 |
456014.592 |
642247.8 |
04-05-2021 |
67.182 |
133.34 |
9,686.62 |
8957.952000000001 |
464972.544 |
650766.3 |
04-06-2021 |
72.258 |
148.77 |
9,835.38 |
10749.542400000002 |
475722.0864 |
710685.11 |
05-07-2021 |
74.014 |
145.24 |
9,980.62 |
10749.542400000002 |
486471.62879999995 |
738705.59 |
04-08-2021 |
75.764 |
141.88 |
10,122.5 |
10749.542400000002 |
497221.1711999999 |
766921.21 |
06-09-2021 |
77.595 |
138.53 |
10,261.04 |
10749.542400000002 |
507970.7135999999 |
796205.06 |
04-10-2021 |
78.81 |
136.4 |
10,397.43 |
10749.542400000002 |
518720.2559999999 |
819421.76 |
08-11-2021 |
81.205 |
132.38 |
10,529.81 |
10749.542400000002 |
529469.7983999999 |
855073.16 |
06-12-2021 |
77.425 |
138.84 |
10,668.65 |
10749.542400000002 |
540219.3407999999 |
826020.02 |
04-01-2022 |
80.044 |
134.3 |
10,802.94 |
10749.542400000002 |
550968.8831999999 |
864710.75 |
04-02-2022 |
80.457 |
133.61 |
10,936.55 |
10749.542400000002 |
561718.4256 |
879921.91 |
04-03-2022 |
76.128 |
141.2 |
11,077.75 |
10749.542400000002 |
572467.968 |
843327.13 |
04-04-2022 |
81.575 |
131.77 |
11,209.53 |
10749.542400000002 |
583217.5104 |
914417.19 |
04-05-2022 |
77.378 |
138.92 |
11,348.45 |
10749.542400000002 |
593967.0528000001 |
878120.35 |
06-06-2022 |
76.917 |
167.71 |
11,516.16 |
12899.450880000002 |
606866.5036800001 |
885788.16 |
04-07-2022 |
75.206 |
171.52 |
11,687.68 |
12899.450880000002 |
619765.9545600001 |
878983.47 |
04-08-2022 |
80.488 |
160.27 |
11,847.94 |
12899.450880000002 |
632665.4054400001 |
953617.24 |
05-09-2022 |
83.02 |
155.38 |
12,003.32 |
12899.450880000002 |
645564.8563200001 |
996515.68 |
04-10-2022 |
81.592 |
158.1 |
12,161.42 |
12899.450880000002 |
658464.3072000002 |
992274.38 |
04-11-2022 |
84.559 |
152.55 |
12,313.97 |
12899.450880000002 |
671363.7580800002 |
1041256.76 |
05-12-2022 |
87.077 |
148.14 |
12,462.11 |
12899.450880000002 |
684263.2089600002 |
1085162.78 |
04-01-2023 |
85.656 |
150.6 |
12,612.7 |
12899.450880000002 |
697162.6598400002 |
1080353.58 |
06-02-2023 |
85.267 |
151.28 |
12,763.98 |
12899.450880000002 |
710062.1107200002 |
1088346.68 |
06-03-2023 |
85.45 |
150.96 |
12,914.94 |
12899.450880000002 |
722961.5616000002 |
1103581.95 |
05-04-2023 |
85.311 |
151.21 |
13,066.15 |
12899.450880000002 |
735861.0124800003 |
1114686.22 |
04-05-2023 |
88.395 |
145.93 |
13,212.08 |
12899.450880000002 |
748760.4633600003 |
1167881.67 |
05-06-2023 |
90.01 |
171.97 |
13,384.05 |
15479.341056000003 |
764239.8044160003 |
1204698.52 |
04-07-2023 |
92.819 |
166.77 |
13,550.82 |
15479.341056000003 |
779719.1454720002 |
1257773.66 |
04-08-2023 |
93.787 |
165.05 |
13,715.87 |
15479.341056000003 |
795198.4865280002 |
1286370.2 |
04-09-2023 |
94.529 |
163.75 |
13,879.62 |
15479.341056000003 |
810677.8275840002 |
1312026.71 |
04-10-2023 |
94.548 |
163.72 |
14,043.34 |
15479.341056000003 |
826157.1686400002 |
1327769.77 |
06-11-2023 |
93.64 |
165.31 |
14,208.65 |
15479.341056000003 |
841636.5096960001 |
1330497.75 |
04-12-2023 |
97.821 |
158.24 |
14,366.89 |
15479.341056000003 |
857115.8507520001 |
1405383.45 |
04-01-2024 |
101.187 |
152.98 |
14,519.87 |
15479.341056000003 |
872595.1918080001 |
1469221.74 |
05-02-2024 |
102.382 |
151.19 |
14,671.06 |
15479.341056000003 |
888074.5328640001 |
1502052.32 |
04-03-2024 |
104.935 |
147.51 |
14,818.57 |
15479.341056000003 |
903553.87392 |
1554986.87 |
04-04-2024 |
104.965 |
147.47 |
14,966.04 |
15479.341056000003 |
919033.214976 |
1570910.78 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1174752.77 |
1963359.03 |
788606.26 |
1239723.24 |
171.32% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
101.99 |
1,134.78 |
3750.0 |
39750.0 |
41724.48 |
04-07-2015 |
37.7645 |
99.3 |
1,234.08 |
3750.0 |
43500.0 |
46604.5 |
04-08-2015 |
38.6078 |
97.13 |
1,331.21 |
3750.0 |
47250.0 |
51395.2 |
04-09-2015 |
36.3937 |
103.04 |
1,434.25 |
3750.0 |
51000.0 |
52197.76 |
04-10-2015 |
37.4701 |
100.08 |
1,534.33 |
3750.0 |
54750.0 |
57491.59 |
04-11-2015 |
37.7879 |
99.24 |
1,633.57 |
3750.0 |
58500.0 |
61729.2 |
04-12-2015 |
37.4084 |
100.24 |
1,733.82 |
3750.0 |
62250.0 |
64859.26 |
04-01-2016 |
37.4189 |
100.22 |
1,834.03 |
3750.0 |
66000.0 |
68627.47 |
04-02-2016 |
35.2073 |
106.51 |
1,940.54 |
3750.0 |
69750.0 |
68321.32 |
04-03-2016 |
35.5724 |
105.42 |
2,045.96 |
3750.0 |
73500.0 |
72779.81 |
04-04-2016 |
37.1917 |
100.83 |
2,146.79 |
3750.0 |
77250.0 |
79842.84 |
04-05-2016 |
37.4276 |
100.19 |
2,246.99 |
3750.0 |
81000.0 |
84099.27 |
04-06-2016 |
38.9095 |
120.47 |
2,367.46 |
4687.5 |
85687.5 |
92116.58 |
04-07-2016 |
40.0521 |
117.04 |
2,484.49 |
4687.5 |
90375.0 |
99509.13 |
04-08-2016 |
40.9155 |
114.57 |
2,599.06 |
4687.5 |
95062.5 |
106341.75 |
04-09-2016 |
42.3435 |
110.7 |
2,709.76 |
4687.5 |
99750.0 |
114740.7 |
04-10-2016 |
43.3989 |
108.01 |
2,817.77 |
4687.5 |
104437.5 |
122288.08 |
04-11-2016 |
42.2515 |
110.94 |
2,928.71 |
4687.5 |
109125.0 |
123742.48 |
04-12-2016 |
41.7598 |
112.25 |
3,040.96 |
4687.5 |
113812.5 |
126989.93 |
04-01-2017 |
41.7044 |
112.4 |
3,153.36 |
4687.5 |
118500.0 |
131508.96 |
04-02-2017 |
44.0021 |
106.53 |
3,259.89 |
4687.5 |
123187.5 |
143441.93 |
04-03-2017 |
44.0878 |
106.32 |
3,366.21 |
4687.5 |
127875.0 |
148408.8 |
04-04-2017 |
45.8991 |
102.13 |
3,468.34 |
4687.5 |
132562.5 |
159193.52 |
04-05-2017 |
47.0155 |
99.7 |
3,568.04 |
4687.5 |
137250.0 |
167753.07 |
04-06-2017 |
47.9458 |
122.21 |
3,690.25 |
5859.375 |
143109.375 |
176931.79 |
04-07-2017 |
48.3588 |
121.16 |
3,811.41 |
5859.375 |
148968.75 |
184315.24 |
04-08-2017 |
50.0435 |
117.09 |
3,928.5 |
5859.375 |
154828.125 |
196595.69 |
04-09-2017 |
49.5379 |
118.28 |
4,046.78 |
5859.375 |
160687.5 |
200468.82 |
04-10-2017 |
49.348 |
118.74 |
4,165.51 |
5859.375 |
166546.875 |
205559.71 |
04-11-2017 |
51.9352 |
112.82 |
4,278.33 |
5859.375 |
172406.25 |
222196.1 |
04-12-2017 |
51.2094 |
114.42 |
4,392.75 |
5859.375 |
178265.625 |
224950.26 |
04-01-2018 |
52.8976 |
110.77 |
4,503.52 |
5859.375 |
184125.0 |
238225.48 |
04-02-2018 |
52.4213 |
111.77 |
4,615.3 |
5859.375 |
189984.375 |
241939.83 |
04-03-2018 |
51.7303 |
113.27 |
4,728.56 |
5859.375 |
195843.75 |
244610.04 |
04-04-2018 |
51.0429 |
114.79 |
4,843.36 |
5859.375 |
201703.125 |
247219.0 |
04-05-2018 |
51.9185 |
112.86 |
4,956.21 |
5859.375 |
207562.5 |
257319.22 |
04-06-2018 |
50.886 |
143.93 |
5,100.15 |
7324.21875 |
214886.71875 |
259526.15 |
04-07-2018 |
50.442 |
145.2 |
5,245.35 |
7324.21875 |
222210.9375 |
264585.9 |
06-08-2018 |
52.578 |
139.3 |
5,384.65 |
7324.21875 |
229535.15625 |
283114.19 |
04-09-2018 |
52.587 |
139.28 |
5,523.93 |
7324.21875 |
236859.375 |
290486.86 |
04-10-2018 |
49.316 |
148.52 |
5,672.45 |
7324.21875 |
244183.59375 |
279742.31 |
05-11-2018 |
50.031 |
146.39 |
5,818.84 |
7324.21875 |
251507.8125 |
291122.33 |
04-12-2018 |
51.046 |
143.48 |
5,962.32 |
7324.21875 |
258832.03125 |
304352.67 |
04-01-2019 |
51.114 |
143.29 |
6,105.61 |
7324.21875 |
266156.25 |
312082.32 |
04-02-2019 |
50.964 |
143.71 |
6,249.33 |
7324.21875 |
273480.46875 |
318490.7 |
05-03-2019 |
51.645 |
141.82 |
6,391.15 |
7324.21875 |
280804.6875 |
330070.71 |
04-04-2019 |
54.218 |
135.09 |
6,526.23 |
7324.21875 |
288128.90625 |
353839.34 |
06-05-2019 |
53.391 |
137.18 |
6,663.41 |
7324.21875 |
295453.125 |
355766.37 |
04-06-2019 |
55.302 |
165.55 |
6,828.97 |
9155.2734375 |
304608.3984375 |
377655.43 |
04-07-2019 |
55.409 |
165.23 |
6,994.2 |
9155.2734375 |
313763.671875 |
387541.4 |
05-08-2019 |
51.574 |
177.52 |
7,171.71 |
9155.2734375 |
322918.9453125 |
369873.93 |
04-09-2019 |
51.529 |
177.67 |
7,349.39 |
9155.2734375 |
332074.21875 |
378706.48 |
04-10-2019 |
52.415 |
174.67 |
7,524.05 |
9155.2734375 |
341229.4921875 |
394373.31 |
04-11-2019 |
54.551 |
167.83 |
7,691.88 |
9155.2734375 |
350384.765625 |
419599.96 |
04-12-2019 |
54.882 |
166.82 |
7,858.7 |
9155.2734375 |
359540.0390625 |
431301.25 |
06-01-2020 |
54.798 |
167.07 |
8,025.77 |
9155.2734375 |
368695.3125 |
439796.39 |
04-02-2020 |
54.907 |
166.74 |
8,192.52 |
9155.2734375 |
377850.5859375 |
449826.48 |
04-03-2020 |
52.577 |
174.13 |
8,366.65 |
9155.2734375 |
387005.859375 |
439893.19 |
07-04-2020 |
42.744 |
214.19 |
8,580.84 |
9155.2734375 |
396161.1328125 |
366779.22 |
04-05-2020 |
45.177 |
202.65 |
8,783.49 |
9155.2734375 |
405316.40625 |
396811.67 |
04-06-2020 |
47.179 |
242.57 |
9,026.06 |
11444.091796875 |
416760.498046875 |
425840.31 |
06-07-2020 |
50.305 |
227.49 |
9,253.55 |
11444.091796875 |
428204.58984375 |
465499.85 |
04-08-2020 |
51.344 |
222.89 |
9,476.44 |
11444.091796875 |
439648.681640625 |
486558.38 |
04-09-2020 |
52.811 |
216.7 |
9,693.14 |
11444.091796875 |
451092.7734375 |
511904.41 |
05-10-2020 |
52.886 |
216.39 |
9,909.53 |
11444.091796875 |
462536.865234375 |
524075.48 |
04-11-2020 |
54.662 |
209.36 |
10,118.89 |
11444.091796875 |
473980.95703125 |
553118.9 |
04-12-2020 |
60.208 |
190.08 |
10,308.97 |
11444.091796875 |
485425.048828125 |
620682.37 |
04-01-2021 |
63.444 |
180.38 |
10,489.35 |
11444.091796875 |
496869.140625 |
665486.28 |
04-02-2021 |
67.551 |
169.41 |
10,658.76 |
11444.091796875 |
508313.232421875 |
720010.13 |
04-03-2021 |
69.216 |
165.34 |
10,824.1 |
11444.091796875 |
519757.32421875 |
749201.06 |
05-04-2021 |
67.228 |
170.23 |
10,994.33 |
11444.091796875 |
531201.416015625 |
739126.84 |
04-05-2021 |
67.182 |
170.34 |
11,164.67 |
11444.091796875 |
542645.5078125 |
750065.2 |
04-06-2021 |
72.258 |
197.97 |
11,362.65 |
14305.11474609375 |
556950.6225585938 |
821042.2 |
05-07-2021 |
74.014 |
193.28 |
11,555.92 |
14305.11474609375 |
571255.7373046875 |
855300.12 |
04-08-2021 |
75.764 |
188.81 |
11,744.74 |
14305.11474609375 |
585560.8520507812 |
889828.1 |
06-09-2021 |
77.595 |
184.36 |
11,929.09 |
14305.11474609375 |
599865.966796875 |
925637.82 |
04-10-2021 |
78.81 |
181.51 |
12,110.61 |
14305.11474609375 |
614171.0815429688 |
954436.79 |
08-11-2021 |
81.205 |
176.16 |
12,286.77 |
14305.11474609375 |
628476.1962890625 |
997746.8 |
06-12-2021 |
77.425 |
184.76 |
12,471.53 |
14305.11474609375 |
642781.3110351562 |
965607.94 |
04-01-2022 |
80.044 |
178.72 |
12,650.24 |
14305.11474609375 |
657086.42578125 |
1012575.98 |
04-02-2022 |
80.457 |
177.8 |
12,828.04 |
14305.11474609375 |
671391.5405273438 |
1032105.65 |
04-03-2022 |
76.128 |
187.91 |
13,015.95 |
14305.11474609375 |
685696.6552734375 |
990878.17 |
04-04-2022 |
81.575 |
175.36 |
13,191.31 |
14305.11474609375 |
700001.7700195312 |
1076081.16 |
04-05-2022 |
77.378 |
184.87 |
13,376.18 |
14305.11474609375 |
714306.884765625 |
1035022.35 |
06-06-2022 |
76.917 |
232.48 |
13,608.66 |
17881.393432617188 |
732188.2781982422 |
1046737.32 |
04-07-2022 |
75.206 |
237.77 |
13,846.43 |
17881.393432617188 |
750069.6716308594 |
1041334.3 |
04-08-2022 |
80.488 |
222.16 |
14,068.59 |
17881.393432617188 |
767951.0650634766 |
1132352.51 |
05-09-2022 |
83.02 |
215.39 |
14,283.97 |
17881.393432617188 |
785832.4584960938 |
1185855.57 |
04-10-2022 |
81.592 |
219.16 |
14,503.13 |
17881.393432617188 |
803713.8519287109 |
1183339.45 |
04-11-2022 |
84.559 |
211.47 |
14,714.6 |
17881.393432617188 |
821595.2453613281 |
1244251.63 |
05-12-2022 |
87.077 |
205.35 |
14,919.95 |
17881.393432617188 |
839476.6387939453 |
1299184.38 |
04-01-2023 |
85.656 |
208.76 |
15,128.71 |
17881.393432617188 |
857358.0322265625 |
1295864.53 |
06-02-2023 |
85.267 |
209.71 |
15,338.42 |
17881.393432617188 |
875239.4256591797 |
1307860.85 |
06-03-2023 |
85.45 |
209.26 |
15,547.68 |
17881.393432617188 |
893120.8190917969 |
1328549.18 |
05-04-2023 |
85.311 |
209.6 |
15,757.28 |
17881.393432617188 |
911002.2125244141 |
1344269.44 |
04-05-2023 |
88.395 |
202.29 |
15,959.57 |
17881.393432617188 |
928883.6059570312 |
1410746.29 |
05-06-2023 |
90.01 |
248.33 |
16,207.9 |
22351.741790771484 |
951235.3477478027 |
1458872.74 |
04-07-2023 |
92.819 |
240.81 |
16,448.71 |
22351.741790771484 |
973587.0895385742 |
1526752.46 |
04-08-2023 |
93.787 |
238.32 |
16,687.03 |
22351.741790771484 |
995938.8313293457 |
1565026.55 |
04-09-2023 |
94.529 |
236.45 |
16,923.48 |
22351.741790771484 |
1018290.5731201172 |
1599760.07 |
04-10-2023 |
94.548 |
236.41 |
17,159.89 |
22351.741790771484 |
1040642.3149108887 |
1622433.36 |
06-11-2023 |
93.64 |
238.7 |
17,398.59 |
22351.741790771484 |
1062994.0567016602 |
1629203.92 |
04-12-2023 |
97.821 |
228.5 |
17,627.09 |
22351.741790771484 |
1085345.7984924316 |
1724299.17 |
04-01-2024 |
101.187 |
220.9 |
17,847.98 |
22351.741790771484 |
1107697.5402832031 |
1805983.68 |
05-02-2024 |
102.382 |
218.32 |
18,066.3 |
22351.741790771484 |
1130049.2820739746 |
1849663.76 |
04-03-2024 |
104.935 |
213.01 |
18,279.3 |
22351.741790771484 |
1152401.023864746 |
1918138.77 |
04-04-2024 |
104.965 |
212.94 |
18,492.25 |
22351.741790771484 |
1174752.7656555176 |
1941038.88 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
3964552.73 |
5820025.73 |
1855473.00 |
5096389.94 |
704.28% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
122.39 |
1,155.18 |
4500.0 |
40500.0 |
42474.49 |
04-07-2015 |
37.7645 |
119.16 |
1,274.34 |
4500.0 |
45000.0 |
48124.81 |
04-08-2015 |
38.6078 |
116.56 |
1,390.9 |
4500.0 |
49500.0 |
53699.47 |
04-09-2015 |
36.3937 |
123.65 |
1,514.54 |
4500.0 |
54000.0 |
55119.88 |
04-10-2015 |
37.4701 |
120.1 |
1,634.64 |
4500.0 |
58500.0 |
61250.14 |
04-11-2015 |
37.7879 |
119.09 |
1,753.73 |
4500.0 |
63000.0 |
66269.63 |
04-12-2015 |
37.4084 |
120.29 |
1,874.02 |
4500.0 |
67500.0 |
70104.09 |
04-01-2016 |
37.4189 |
120.26 |
1,994.28 |
4500.0 |
72000.0 |
74623.76 |
04-02-2016 |
35.2073 |
127.81 |
2,122.09 |
4500.0 |
76500.0 |
74713.21 |
04-03-2016 |
35.5724 |
126.5 |
2,248.6 |
4500.0 |
81000.0 |
79987.99 |
04-04-2016 |
37.1917 |
120.99 |
2,369.59 |
4500.0 |
85500.0 |
88129.14 |
04-05-2016 |
37.4276 |
120.23 |
2,489.82 |
4500.0 |
90000.0 |
93188.13 |
04-06-2016 |
38.9095 |
173.48 |
2,663.3 |
6750.0 |
96750.0 |
103627.8 |
04-07-2016 |
40.0521 |
168.53 |
2,831.83 |
6750.0 |
103500.0 |
113420.89 |
04-08-2016 |
40.9155 |
164.97 |
2,996.81 |
6750.0 |
110250.0 |
122615.9 |
04-09-2016 |
42.3435 |
159.41 |
3,156.22 |
6750.0 |
117000.0 |
133645.34 |
04-10-2016 |
43.3989 |
155.53 |
3,311.75 |
6750.0 |
123750.0 |
143726.41 |
04-11-2016 |
42.2515 |
159.76 |
3,471.51 |
6750.0 |
130500.0 |
146676.5 |
04-12-2016 |
41.7598 |
161.64 |
3,633.15 |
6750.0 |
137250.0 |
151719.56 |
04-01-2017 |
41.7044 |
161.85 |
3,795 |
6750.0 |
144000.0 |
158268.29 |
04-02-2017 |
44.0021 |
153.4 |
3,948.4 |
6750.0 |
150750.0 |
173738.06 |
04-03-2017 |
44.0878 |
153.1 |
4,101.51 |
6750.0 |
157500.0 |
180826.44 |
04-04-2017 |
45.8991 |
147.06 |
4,248.57 |
6750.0 |
164250.0 |
195005.5 |
04-05-2017 |
47.0155 |
143.57 |
4,392.14 |
6750.0 |
171000.0 |
206498.61 |
04-06-2017 |
47.9458 |
211.18 |
4,603.31 |
10125.0 |
181125.0 |
220709.62 |
04-07-2017 |
48.3588 |
209.37 |
4,812.69 |
10125.0 |
191250.0 |
232735.78 |
04-08-2017 |
50.0435 |
202.32 |
5,015.01 |
10125.0 |
201375.0 |
250968.72 |
04-09-2017 |
49.5379 |
204.39 |
5,219.4 |
10125.0 |
211500.0 |
258558.13 |
04-10-2017 |
49.348 |
205.18 |
5,424.58 |
10125.0 |
221625.0 |
267691.97 |
04-11-2017 |
51.9352 |
194.95 |
5,619.53 |
10125.0 |
231750.0 |
291851.43 |
04-12-2017 |
51.2094 |
197.72 |
5,817.25 |
10125.0 |
241875.0 |
297897.77 |
04-01-2018 |
52.8976 |
191.41 |
6,008.66 |
10125.0 |
252000.0 |
317843.45 |
04-02-2018 |
52.4213 |
193.15 |
6,201.8 |
10125.0 |
262125.0 |
325106.53 |
04-03-2018 |
51.7303 |
195.73 |
6,397.53 |
10125.0 |
272250.0 |
330946.08 |
04-04-2018 |
51.0429 |
198.36 |
6,595.89 |
10125.0 |
282375.0 |
336673.43 |
04-05-2018 |
51.9185 |
195.02 |
6,790.91 |
10125.0 |
292500.0 |
352573.79 |
04-06-2018 |
50.886 |
298.46 |
7,089.37 |
15187.5 |
307687.5 |
360749.68 |
04-07-2018 |
50.442 |
301.09 |
7,390.46 |
15187.5 |
322875.0 |
372789.5 |
06-08-2018 |
52.578 |
288.86 |
7,679.31 |
15187.5 |
338062.5 |
403763.02 |
04-09-2018 |
52.587 |
288.81 |
7,968.12 |
15187.5 |
353250.0 |
419019.63 |
04-10-2018 |
49.316 |
307.96 |
8,276.08 |
15187.5 |
368437.5 |
408143.4 |
05-11-2018 |
50.031 |
303.56 |
8,579.65 |
15187.5 |
383625.0 |
429248.3 |
04-12-2018 |
51.046 |
297.53 |
8,877.17 |
15187.5 |
398812.5 |
453144.15 |
04-01-2019 |
51.114 |
297.13 |
9,174.3 |
15187.5 |
414000.0 |
468935.29 |
04-02-2019 |
50.964 |
298 |
9,472.31 |
15187.5 |
429187.5 |
482746.65 |
05-03-2019 |
51.645 |
294.07 |
9,766.38 |
15187.5 |
444375.0 |
504384.79 |
04-04-2019 |
54.218 |
280.12 |
10,046.5 |
15187.5 |
459562.5 |
544701.19 |
06-05-2019 |
53.391 |
284.46 |
10,330.96 |
15187.5 |
474750.0 |
551580.23 |
04-06-2019 |
55.302 |
411.94 |
10,742.9 |
22781.25 |
497531.25 |
594103.94 |
04-07-2019 |
55.409 |
411.15 |
11,154.05 |
22781.25 |
520312.5 |
618034.68 |
05-08-2019 |
51.574 |
441.72 |
11,595.77 |
22781.25 |
543093.75 |
598040.16 |
04-09-2019 |
51.529 |
442.11 |
12,037.87 |
22781.25 |
565875.0 |
620299.6 |
04-10-2019 |
52.415 |
434.63 |
12,472.51 |
22781.25 |
588656.25 |
653746.41 |
04-11-2019 |
54.551 |
417.61 |
12,890.12 |
22781.25 |
611437.5 |
703168.93 |
04-12-2019 |
54.882 |
415.1 |
13,305.22 |
22781.25 |
634218.75 |
730216.81 |
06-01-2020 |
54.798 |
415.73 |
13,720.95 |
22781.25 |
657000.0 |
751880.42 |
04-02-2020 |
54.907 |
414.91 |
14,135.85 |
22781.25 |
679781.25 |
776157.25 |
04-03-2020 |
52.577 |
433.29 |
14,569.15 |
22781.25 |
702562.5 |
766001.97 |
07-04-2020 |
42.744 |
532.97 |
15,102.12 |
22781.25 |
725343.75 |
645524.81 |
04-05-2020 |
45.177 |
504.27 |
15,606.38 |
22781.25 |
748125.0 |
705049.51 |
04-06-2020 |
47.179 |
724.3 |
16,330.68 |
34171.875 |
782296.875 |
770465.36 |
06-07-2020 |
50.305 |
679.29 |
17,009.98 |
34171.875 |
816468.75 |
855686.95 |
04-08-2020 |
51.344 |
665.55 |
17,675.53 |
34171.875 |
850640.625 |
907532.2 |
04-09-2020 |
52.811 |
647.06 |
18,322.59 |
34171.875 |
884812.5 |
967634.07 |
05-10-2020 |
52.886 |
646.14 |
18,968.73 |
34171.875 |
918984.375 |
1003180.14 |
04-11-2020 |
54.662 |
625.15 |
19,593.88 |
34171.875 |
953156.25 |
1071040.47 |
04-12-2020 |
60.208 |
567.56 |
20,161.44 |
34171.875 |
987328.125 |
1213879.99 |
04-01-2021 |
63.444 |
538.61 |
20,700.05 |
34171.875 |
1021500.0 |
1313294.28 |
04-02-2021 |
67.551 |
505.87 |
21,205.92 |
34171.875 |
1055671.875 |
1432481.28 |
04-03-2021 |
69.216 |
493.7 |
21,699.62 |
34171.875 |
1089843.75 |
1501961.02 |
05-04-2021 |
67.228 |
508.3 |
22,207.92 |
34171.875 |
1124015.625 |
1492994.05 |
04-05-2021 |
67.182 |
508.65 |
22,716.57 |
34171.875 |
1158187.5 |
1526144.36 |
04-06-2021 |
72.258 |
709.37 |
23,425.94 |
51257.8125 |
1209445.3125 |
1692711.46 |
05-07-2021 |
74.014 |
692.54 |
24,118.48 |
51257.8125 |
1260703.125 |
1785105.22 |
04-08-2021 |
75.764 |
676.55 |
24,795.03 |
51257.8125 |
1311960.9375 |
1878570.38 |
06-09-2021 |
77.595 |
660.58 |
25,455.61 |
51257.8125 |
1363218.75 |
1975227.89 |
04-10-2021 |
78.81 |
650.4 |
26,106.01 |
51257.8125 |
1414476.5625 |
2057414.26 |
08-11-2021 |
81.205 |
631.21 |
26,737.22 |
51257.8125 |
1465734.375 |
2171195.96 |
06-12-2021 |
77.425 |
662.03 |
27,399.25 |
51257.8125 |
1516992.1875 |
2121387.08 |
04-01-2022 |
80.044 |
640.37 |
28,039.62 |
51257.8125 |
1568250.0 |
2244403.54 |
04-02-2022 |
80.457 |
637.08 |
28,676.71 |
51257.8125 |
1619507.8125 |
2307241.71 |
04-03-2022 |
76.128 |
673.31 |
29,350.02 |
51257.8125 |
1670765.625 |
2234358.06 |
04-04-2022 |
81.575 |
628.35 |
29,978.37 |
51257.8125 |
1722023.4375 |
2445485.42 |
04-05-2022 |
77.378 |
662.43 |
30,640.8 |
51257.8125 |
1773281.25 |
2370924.02 |
06-06-2022 |
76.917 |
999.61 |
31,640.41 |
76886.71875 |
1850167.96875 |
2433685.32 |
04-07-2022 |
75.206 |
1,022.35 |
32,662.76 |
76886.71875 |
1927054.6875 |
2456435.3 |
04-08-2022 |
80.488 |
955.26 |
33,618.01 |
76886.71875 |
2003941.40625 |
2705846.7 |
05-09-2022 |
83.02 |
926.12 |
34,544.14 |
76886.71875 |
2080828.125 |
2867854.23 |
04-10-2022 |
81.592 |
942.33 |
35,486.47 |
76886.71875 |
2157714.84375 |
2895411.92 |
04-11-2022 |
84.559 |
909.27 |
36,395.74 |
76886.71875 |
2234601.5625 |
3077586.99 |
05-12-2022 |
87.077 |
882.97 |
37,278.71 |
76886.71875 |
2311488.28125 |
3246118.17 |
04-01-2023 |
85.656 |
897.62 |
38,176.33 |
76886.71875 |
2388375.0 |
3270031.84 |
06-02-2023 |
85.267 |
901.72 |
39,078.05 |
76886.71875 |
2465261.71875 |
3332067.97 |
06-03-2023 |
85.45 |
899.79 |
39,977.83 |
76886.71875 |
2542148.4375 |
3416105.98 |
05-04-2023 |
85.311 |
901.25 |
40,879.09 |
76886.71875 |
2619035.15625 |
3487435.77 |
04-05-2023 |
88.395 |
869.81 |
41,748.9 |
76886.71875 |
2695921.875 |
3690393.6 |
05-06-2023 |
90.01 |
1,281.3 |
43,030.2 |
115330.078125 |
2811251.953125 |
3873148.14 |
04-07-2023 |
92.819 |
1,242.53 |
44,272.72 |
115330.078125 |
2926582.03125 |
4109350.04 |
04-08-2023 |
93.787 |
1,229.7 |
45,502.43 |
115330.078125 |
3041912.109375 |
4267536.12 |
04-09-2023 |
94.529 |
1,220.05 |
46,722.48 |
115330.078125 |
3157242.1875 |
4416629.0 |
04-10-2023 |
94.548 |
1,219.8 |
47,942.28 |
115330.078125 |
3272572.265625 |
4532846.8 |
06-11-2023 |
93.64 |
1,231.63 |
49,173.91 |
115330.078125 |
3387902.34375 |
4604645.29 |
04-12-2023 |
97.821 |
1,178.99 |
50,352.9 |
115330.078125 |
3503232.421875 |
4925571.5 |
04-01-2024 |
101.187 |
1,139.77 |
51,492.68 |
115330.078125 |
3618562.5 |
5210389.46 |
05-02-2024 |
102.382 |
1,126.47 |
52,619.14 |
115330.078125 |
3733892.578125 |
5387253.28 |
04-03-2024 |
104.935 |
1,099.06 |
53,718.21 |
115330.078125 |
3849222.65625 |
5636920.04 |
04-04-2024 |
104.965 |
1,098.75 |
54,816.95 |
115330.078125 |
3964552.734375 |
5753861.66 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12420880.34 |
16858665.86 |
4437785.52 |
16135030.07 |
2229.72% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
142.78 |
1,175.58 |
5250.0 |
41250.0 |
43224.49 |
04-07-2015 |
37.7645 |
139.02 |
1,314.6 |
5250.0 |
46500.0 |
49645.12 |
04-08-2015 |
38.6078 |
135.98 |
1,450.58 |
5250.0 |
51750.0 |
56003.73 |
04-09-2015 |
36.3937 |
144.26 |
1,594.84 |
5250.0 |
57000.0 |
58041.99 |
04-10-2015 |
37.4701 |
140.11 |
1,734.95 |
5250.0 |
62250.0 |
65008.68 |
04-11-2015 |
37.7879 |
138.93 |
1,873.88 |
5250.0 |
67500.0 |
70810.04 |
04-12-2015 |
37.4084 |
140.34 |
2,014.22 |
5250.0 |
72750.0 |
75348.9 |
04-01-2016 |
37.4189 |
140.3 |
2,154.53 |
5250.0 |
78000.0 |
80620.05 |
04-02-2016 |
35.2073 |
149.12 |
2,303.64 |
5250.0 |
83250.0 |
81105.1 |
04-03-2016 |
35.5724 |
147.59 |
2,451.23 |
5250.0 |
88500.0 |
87196.16 |
04-04-2016 |
37.1917 |
141.16 |
2,592.39 |
5250.0 |
93750.0 |
96415.44 |
04-05-2016 |
37.4276 |
140.27 |
2,732.66 |
5250.0 |
99000.0 |
102276.98 |
04-06-2016 |
38.9095 |
236.12 |
2,968.79 |
9187.5 |
108187.5 |
115514.01 |
04-07-2016 |
40.0521 |
229.39 |
3,198.18 |
9187.5 |
117375.0 |
128093.65 |
04-08-2016 |
40.9155 |
224.55 |
3,422.72 |
9187.5 |
126562.5 |
140042.46 |
04-09-2016 |
42.3435 |
216.98 |
3,639.7 |
9187.5 |
135750.0 |
154117.61 |
04-10-2016 |
43.3989 |
211.7 |
3,851.4 |
9187.5 |
144937.5 |
167146.45 |
04-11-2016 |
42.2515 |
217.45 |
4,068.85 |
9187.5 |
154125.0 |
171914.85 |
04-12-2016 |
41.7598 |
220.01 |
4,288.85 |
9187.5 |
163312.5 |
179101.7 |
04-01-2017 |
41.7044 |
220.3 |
4,509.15 |
9187.5 |
172500.0 |
188051.6 |
04-02-2017 |
44.0021 |
208.8 |
4,717.95 |
9187.5 |
181687.5 |
207599.78 |
04-03-2017 |
44.0878 |
208.39 |
4,926.34 |
9187.5 |
190875.0 |
217191.61 |
04-04-2017 |
45.8991 |
200.17 |
5,126.51 |
9187.5 |
200062.5 |
235302.2 |
04-05-2017 |
47.0155 |
195.41 |
5,321.92 |
9187.5 |
209250.0 |
250212.93 |
04-06-2017 |
47.9458 |
335.34 |
5,657.26 |
16078.125 |
225328.125 |
271242.04 |
04-07-2017 |
48.3588 |
332.48 |
5,989.74 |
16078.125 |
241406.25 |
289656.62 |
04-08-2017 |
50.0435 |
321.28 |
6,311.02 |
16078.125 |
257484.375 |
315825.66 |
04-09-2017 |
49.5379 |
324.56 |
6,635.58 |
16078.125 |
273562.5 |
328712.93 |
04-10-2017 |
49.348 |
325.81 |
6,961.4 |
16078.125 |
289640.625 |
343530.96 |
04-11-2017 |
51.9352 |
309.58 |
7,270.98 |
16078.125 |
305718.75 |
377619.61 |
04-12-2017 |
51.2094 |
313.97 |
7,584.94 |
16078.125 |
321796.875 |
388420.46 |
04-01-2018 |
52.8976 |
303.95 |
7,888.89 |
16078.125 |
337875.0 |
417303.49 |
04-02-2018 |
52.4213 |
306.71 |
8,195.6 |
16078.125 |
353953.125 |
429624.13 |
04-03-2018 |
51.7303 |
310.81 |
8,506.41 |
16078.125 |
370031.25 |
440039.09 |
04-04-2018 |
51.0429 |
314.99 |
8,821.4 |
16078.125 |
386109.375 |
450269.91 |
04-05-2018 |
51.9185 |
309.68 |
9,131.08 |
16078.125 |
402187.5 |
474072.06 |
04-06-2018 |
50.886 |
552.94 |
9,684.02 |
28136.71875 |
430324.21875 |
492780.93 |
04-07-2018 |
50.442 |
557.8 |
10,241.82 |
28136.71875 |
458460.9375 |
516617.95 |
06-08-2018 |
52.578 |
535.14 |
10,776.96 |
28136.71875 |
486597.65625 |
566631.2 |
04-09-2018 |
52.587 |
535.05 |
11,312.01 |
28136.71875 |
514734.375 |
594864.91 |
04-10-2018 |
49.316 |
570.54 |
11,882.55 |
28136.71875 |
542871.09375 |
586000.03 |
05-11-2018 |
50.031 |
562.39 |
12,444.94 |
28136.71875 |
571007.8125 |
622632.77 |
04-12-2018 |
51.046 |
551.2 |
12,996.14 |
28136.71875 |
599144.53125 |
663401.11 |
04-01-2019 |
51.114 |
550.47 |
13,546.61 |
28136.71875 |
627281.25 |
692421.56 |
04-02-2019 |
50.964 |
552.09 |
14,098.7 |
28136.71875 |
655417.96875 |
718526.29 |
05-03-2019 |
51.645 |
544.81 |
14,643.51 |
28136.71875 |
683554.6875 |
756264.22 |
04-04-2019 |
54.218 |
518.96 |
15,162.47 |
28136.71875 |
711691.40625 |
822078.7 |
06-05-2019 |
53.391 |
526.99 |
15,689.46 |
28136.71875 |
739828.125 |
837676.06 |
04-06-2019 |
55.302 |
890.37 |
16,579.83 |
49239.2578125 |
789067.3828125 |
916897.88 |
04-07-2019 |
55.409 |
888.65 |
17,468.48 |
49239.2578125 |
838306.640625 |
967911.18 |
05-08-2019 |
51.574 |
954.73 |
18,423.21 |
49239.2578125 |
887545.8984375 |
950158.8 |
04-09-2019 |
51.529 |
955.56 |
19,378.78 |
49239.2578125 |
936785.15625 |
998569.02 |
04-10-2019 |
52.415 |
939.41 |
20,318.19 |
49239.2578125 |
986024.4140625 |
1064977.87 |
04-11-2019 |
54.551 |
902.63 |
21,220.82 |
49239.2578125 |
1035263.671875 |
1157616.78 |
04-12-2019 |
54.882 |
897.18 |
22,118 |
49239.2578125 |
1084502.9296875 |
1213880.13 |
06-01-2020 |
54.798 |
898.56 |
23,016.56 |
49239.2578125 |
1133742.1875 |
1261261.48 |
04-02-2020 |
54.907 |
896.78 |
23,913.34 |
49239.2578125 |
1182981.4453125 |
1313009.54 |
04-03-2020 |
52.577 |
936.52 |
24,849.85 |
49239.2578125 |
1232220.703125 |
1306530.73 |
07-04-2020 |
42.744 |
1,151.96 |
26,001.81 |
49239.2578125 |
1281459.9609375 |
1111421.38 |
04-05-2020 |
45.177 |
1,089.92 |
27,091.73 |
49239.2578125 |
1330699.21875 |
1223923.04 |
04-06-2020 |
47.179 |
1,826.42 |
28,918.15 |
86168.701171875 |
1416867.919921875 |
1364329.38 |
06-07-2020 |
50.305 |
1,712.93 |
30,631.07 |
86168.701171875 |
1503036.62109375 |
1540896.22 |
04-08-2020 |
51.344 |
1,678.26 |
32,309.34 |
86168.701171875 |
1589205.322265625 |
1658890.61 |
04-09-2020 |
52.811 |
1,631.64 |
33,940.98 |
86168.701171875 |
1675374.0234375 |
1792457.11 |
05-10-2020 |
52.886 |
1,629.33 |
35,570.31 |
86168.701171875 |
1761542.724609375 |
1881171.38 |
04-11-2020 |
54.662 |
1,576.39 |
37,146.7 |
86168.701171875 |
1847711.42578125 |
2030512.95 |
04-12-2020 |
60.208 |
1,431.18 |
38,577.88 |
86168.701171875 |
1933880.126953125 |
2322697.26 |
04-01-2021 |
63.444 |
1,358.19 |
39,936.07 |
86168.701171875 |
2020048.828125 |
2533703.99 |
04-02-2021 |
67.551 |
1,275.61 |
41,211.68 |
86168.701171875 |
2106217.529296875 |
2783890.13 |
04-03-2021 |
69.216 |
1,244.92 |
42,456.6 |
86168.701171875 |
2192386.23046875 |
2938676.28 |
05-04-2021 |
67.228 |
1,281.74 |
43,738.34 |
86168.701171875 |
2278554.931640625 |
2940441.26 |
04-05-2021 |
67.182 |
1,282.62 |
45,020.96 |
86168.701171875 |
2364723.6328125 |
3024597.99 |
04-06-2021 |
72.258 |
2,086.9 |
47,107.86 |
150795.22705078125 |
2515518.8598632812 |
3403919.6 |
05-07-2021 |
74.014 |
2,037.39 |
49,145.25 |
150795.22705078125 |
2666314.0869140625 |
3637436.23 |
04-08-2021 |
75.764 |
1,990.33 |
51,135.57 |
150795.22705078125 |
2817109.3139648438 |
3874235.64 |
06-09-2021 |
77.595 |
1,943.36 |
53,078.94 |
150795.22705078125 |
2967904.541015625 |
4118660.1 |
04-10-2021 |
78.81 |
1,913.4 |
54,992.34 |
150795.22705078125 |
3118699.7680664062 |
4333946.24 |
08-11-2021 |
81.205 |
1,856.97 |
56,849.31 |
150795.22705078125 |
3269494.9951171875 |
4616448.11 |
06-12-2021 |
77.425 |
1,947.63 |
58,796.94 |
150795.22705078125 |
3420290.2221679688 |
4552352.96 |
04-01-2022 |
80.044 |
1,883.9 |
60,680.84 |
150795.22705078125 |
3571085.44921875 |
4857137.37 |
04-02-2022 |
80.457 |
1,874.23 |
62,555.08 |
150795.22705078125 |
3721880.6762695312 |
5032993.78 |
04-03-2022 |
76.128 |
1,980.81 |
64,535.89 |
150795.22705078125 |
3872675.9033203125 |
4912988.08 |
04-04-2022 |
81.575 |
1,848.55 |
66,384.44 |
150795.22705078125 |
4023471.1303710938 |
5415310.29 |
04-05-2022 |
77.378 |
1,948.81 |
68,333.25 |
150795.22705078125 |
4174266.357421875 |
5287490.05 |
06-06-2022 |
76.917 |
3,430.86 |
71,764.11 |
263891.6473388672 |
4438158.004760742 |
5519880.07 |
04-07-2022 |
75.206 |
3,508.92 |
75,273.03 |
263891.6473388672 |
4702049.652099609 |
5660983.33 |
04-08-2022 |
80.488 |
3,278.65 |
78,551.67 |
263891.6473388672 |
4965941.299438477 |
6322467.11 |
05-09-2022 |
83.02 |
3,178.65 |
81,730.33 |
263891.6473388672 |
5229832.946777344 |
6785251.6 |
04-10-2022 |
81.592 |
3,234.28 |
84,964.61 |
263891.6473388672 |
5493724.594116211 |
6932432.34 |
04-11-2022 |
84.559 |
3,120.8 |
88,085.41 |
263891.6473388672 |
5757616.241455078 |
7448413.99 |
05-12-2022 |
87.077 |
3,030.56 |
91,115.96 |
263891.6473388672 |
6021507.888793945 |
7934104.69 |
04-01-2023 |
85.656 |
3,080.83 |
94,196.79 |
263891.6473388672 |
6285399.5361328125 |
8068520.56 |
06-02-2023 |
85.267 |
3,094.89 |
97,291.68 |
263891.6473388672 |
6549291.18347168 |
8295769.65 |
06-03-2023 |
85.45 |
3,088.26 |
100,379.94 |
263891.6473388672 |
6813182.830810547 |
8577465.68 |
05-04-2023 |
85.311 |
3,093.29 |
103,473.23 |
263891.6473388672 |
7077074.478149414 |
8827404.51 |
04-05-2023 |
88.395 |
2,985.37 |
106,458.6 |
263891.6473388672 |
7340966.125488281 |
9410407.59 |
05-06-2023 |
90.01 |
5,130.66 |
111,589.25 |
461810.3828430176 |
7802776.508331299 |
1.004414861E7 |
04-07-2023 |
92.819 |
4,975.39 |
116,564.64 |
461810.3828430176 |
8264586.891174316 |
1.08194132E7 |
04-08-2023 |
93.787 |
4,924.03 |
121,488.67 |
461810.3828430176 |
8726397.274017334 |
1.139405816E7 |
04-09-2023 |
94.529 |
4,885.38 |
126,374.06 |
461810.3828430176 |
9188207.656860352 |
1.194601313E7 |
04-10-2023 |
94.548 |
4,884.4 |
131,258.46 |
461810.3828430176 |
9650018.03970337 |
1.241022462E7 |
06-11-2023 |
93.64 |
4,931.76 |
136,190.22 |
461810.3828430176 |
1.0111828422546387E7 |
1.275285232E7 |
04-12-2023 |
97.821 |
4,720.97 |
140,911.2 |
461810.3828430176 |
1.0573638805389404E7 |
1.378407402E7 |
04-01-2024 |
101.187 |
4,563.93 |
145,475.13 |
461810.3828430176 |
1.1035449188232422E7 |
1.472019148E7 |
05-02-2024 |
102.382 |
4,510.66 |
149,985.79 |
461810.3828430176 |
1.149725957107544E7 |
1.535584464E7 |
04-03-2024 |
104.935 |
4,400.92 |
154,386.7 |
461810.3828430176 |
1.1959069953918457E7 |
1.620056873E7 |
04-04-2024 |
104.965 |
4,399.66 |
158,786.36 |
461810.3828430176 |
1.2420880336761475E7 |
1.666701072E7 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
35292000.00 |
45630240.52 |
10338240.52 |
44906604.73 |
6205.69% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
04-06-2014 |
30.1819 |
99.4 |
99.4 |
3000.0 |
3000.0 |
3000.0 |
04-07-2014 |
32.0646 |
93.56 |
192.96 |
3000.0 |
6000.0 |
6187.13 |
04-08-2014 |
31.7733 |
94.42 |
287.38 |
3000.0 |
9000.0 |
9130.93 |
04-09-2014 |
33.4267 |
89.75 |
377.13 |
3000.0 |
12000.0 |
12606.07 |
04-10-2014 |
33.5995 |
89.29 |
466.41 |
3000.0 |
15000.0 |
15671.24 |
04-11-2014 |
34.894 |
85.97 |
552.39 |
3000.0 |
18000.0 |
19275.01 |
04-12-2014 |
36.8328 |
81.45 |
633.84 |
3000.0 |
21000.0 |
23345.98 |
04-01-2015 |
37.0645 |
80.94 |
714.78 |
3000.0 |
24000.0 |
26492.84 |
04-02-2015 |
37.4948 |
80.01 |
794.79 |
3000.0 |
27000.0 |
29800.41 |
04-03-2015 |
38.3663 |
78.19 |
872.98 |
3000.0 |
30000.0 |
33493.07 |
04-04-2015 |
37.7819 |
79.4 |
952.38 |
3000.0 |
33000.0 |
35982.9 |
04-05-2015 |
37.3091 |
80.41 |
1,032.79 |
3000.0 |
36000.0 |
38532.61 |
04-06-2015 |
36.7687 |
163.18 |
1,195.98 |
6000.0 |
42000.0 |
43974.49 |
04-07-2015 |
37.7645 |
158.88 |
1,354.86 |
6000.0 |
48000.0 |
51165.44 |
04-08-2015 |
38.6078 |
155.41 |
1,510.26 |
6000.0 |
54000.0 |
58307.99 |
04-09-2015 |
36.3937 |
164.86 |
1,675.13 |
6000.0 |
60000.0 |
60964.11 |
04-10-2015 |
37.4701 |
160.13 |
1,835.26 |
6000.0 |
66000.0 |
68767.22 |
04-11-2015 |
37.7879 |
158.78 |
1,994.04 |
6000.0 |
72000.0 |
75350.47 |
04-12-2015 |
37.4084 |
160.39 |
2,154.43 |
6000.0 |
78000.0 |
80593.73 |
04-01-2016 |
37.4189 |
160.35 |
2,314.78 |
6000.0 |
84000.0 |
86616.35 |
04-02-2016 |
35.2073 |
170.42 |
2,485.19 |
6000.0 |
90000.0 |
87497.0 |
04-03-2016 |
35.5724 |
168.67 |
2,653.86 |
6000.0 |
96000.0 |
94404.34 |
04-04-2016 |
37.1917 |
161.33 |
2,815.19 |
6000.0 |
102000.0 |
104701.74 |
04-05-2016 |
37.4276 |
160.31 |
2,975.5 |
6000.0 |
108000.0 |
111365.85 |
04-06-2016 |
38.9095 |
308.41 |
3,283.91 |
12000.0 |
120000.0 |
127775.24 |
04-07-2016 |
40.0521 |
299.61 |
3,583.52 |
12000.0 |
132000.0 |
143527.44 |
04-08-2016 |
40.9155 |
293.29 |
3,876.81 |
12000.0 |
144000.0 |
158621.45 |
04-09-2016 |
42.3435 |
283.4 |
4,160.2 |
12000.0 |
156000.0 |
176157.53 |
04-10-2016 |
43.3989 |
276.5 |
4,436.71 |
12000.0 |
168000.0 |
192548.2 |
04-11-2016 |
42.2515 |
284.01 |
4,720.72 |
12000.0 |
180000.0 |
199457.53 |
04-12-2016 |
41.7598 |
287.36 |
5,008.08 |
12000.0 |
192000.0 |
209136.35 |
04-01-2017 |
41.7044 |
287.74 |
5,295.82 |
12000.0 |
204000.0 |
220858.9 |
04-02-2017 |
44.0021 |
272.71 |
5,568.53 |
12000.0 |
216000.0 |
245027.1 |
04-03-2017 |
44.0878 |
272.18 |
5,840.72 |
12000.0 |
228000.0 |
257504.32 |
04-04-2017 |
45.8991 |
261.44 |
6,102.16 |
12000.0 |
240000.0 |
280083.61 |
04-05-2017 |
47.0155 |
255.23 |
6,357.39 |
12000.0 |
252000.0 |
298896.06 |
04-06-2017 |
47.9458 |
500.57 |
6,857.96 |
24000.0 |
276000.0 |
328810.35 |
04-07-2017 |
48.3588 |
496.29 |
7,354.25 |
24000.0 |
300000.0 |
355642.68 |
04-08-2017 |
50.0435 |
479.58 |
7,833.83 |
24000.0 |
324000.0 |
392032.39 |
04-09-2017 |
49.5379 |
484.48 |
8,318.31 |
24000.0 |
348000.0 |
412071.6 |
04-10-2017 |
49.348 |
486.34 |
8,804.65 |
24000.0 |
372000.0 |
434491.95 |
04-11-2017 |
51.9352 |
462.11 |
9,266.77 |
24000.0 |
396000.0 |
481271.35 |
04-12-2017 |
51.2094 |
468.66 |
9,735.43 |
24000.0 |
420000.0 |
498545.53 |
04-01-2018 |
52.8976 |
453.71 |
10,189.14 |
24000.0 |
444000.0 |
538980.88 |
04-02-2018 |
52.4213 |
457.83 |
10,646.97 |
24000.0 |
468000.0 |
558127.8 |
04-03-2018 |
51.7303 |
463.94 |
11,110.91 |
24000.0 |
492000.0 |
574770.74 |
04-04-2018 |
51.0429 |
470.19 |
11,581.1 |
24000.0 |
516000.0 |
591133.1 |
04-05-2018 |
51.9185 |
462.26 |
12,043.37 |
24000.0 |
540000.0 |
625273.52 |
04-06-2018 |
50.886 |
943.28 |
12,986.65 |
48000.0 |
588000.0 |
660838.74 |
04-07-2018 |
50.442 |
951.59 |
13,938.24 |
48000.0 |
636000.0 |
703072.67 |
06-08-2018 |
52.578 |
912.93 |
14,851.17 |
48000.0 |
684000.0 |
780844.75 |
04-09-2018 |
52.587 |
912.77 |
15,763.94 |
48000.0 |
732000.0 |
828978.41 |
04-10-2018 |
49.316 |
973.31 |
16,737.26 |
48000.0 |
780000.0 |
825414.56 |
05-11-2018 |
50.031 |
959.41 |
17,696.66 |
48000.0 |
828000.0 |
885381.7 |
04-12-2018 |
51.046 |
940.33 |
18,636.99 |
48000.0 |
876000.0 |
951343.81 |
04-01-2019 |
51.114 |
939.08 |
19,576.07 |
48000.0 |
924000.0 |
1000611.12 |
04-02-2019 |
50.964 |
941.84 |
20,517.91 |
48000.0 |
972000.0 |
1045674.71 |
05-03-2019 |
51.645 |
929.42 |
21,447.33 |
48000.0 |
1020000.0 |
1107647.41 |
04-04-2019 |
54.218 |
885.31 |
22,332.65 |
48000.0 |
1068000.0 |
1210831.39 |
06-05-2019 |
53.391 |
899.03 |
23,231.67 |
48000.0 |
1116000.0 |
1240362.29 |
04-06-2019 |
55.302 |
1,735.92 |
24,967.6 |
96000.0 |
1212000.0 |
1380758.02 |
04-07-2019 |
55.409 |
1,732.57 |
26,700.17 |
96000.0 |
1308000.0 |
1479429.55 |
05-08-2019 |
51.574 |
1,861.4 |
28,561.57 |
96000.0 |
1404000.0 |
1473034.41 |
04-09-2019 |
51.529 |
1,863.03 |
30,424.6 |
96000.0 |
1500000.0 |
1567749.14 |
04-10-2019 |
52.415 |
1,831.54 |
32,256.14 |
96000.0 |
1596000.0 |
1690705.34 |
04-11-2019 |
54.551 |
1,759.82 |
34,015.96 |
96000.0 |
1692000.0 |
1855604.44 |
04-12-2019 |
54.882 |
1,749.21 |
35,765.16 |
96000.0 |
1788000.0 |
1962863.73 |
06-01-2020 |
54.798 |
1,751.89 |
37,517.05 |
96000.0 |
1884000.0 |
2055859.45 |
04-02-2020 |
54.907 |
1,748.41 |
39,265.46 |
96000.0 |
1980000.0 |
2155948.81 |
04-03-2020 |
52.577 |
1,825.89 |
41,091.36 |
96000.0 |
2076000.0 |
2160460.28 |
07-04-2020 |
42.744 |
2,245.93 |
43,337.29 |
96000.0 |
2172000.0 |
1852408.97 |
04-05-2020 |
45.177 |
2,124.98 |
45,462.26 |
96000.0 |
2268000.0 |
2053848.59 |
04-06-2020 |
47.179 |
4,069.61 |
49,531.87 |
192000.0 |
2460000.0 |
2336864.03 |
06-07-2020 |
50.305 |
3,816.72 |
53,348.59 |
192000.0 |
2652000.0 |
2683700.65 |
04-08-2020 |
51.344 |
3,739.48 |
57,088.07 |
192000.0 |
2844000.0 |
2931129.84 |
04-09-2020 |
52.811 |
3,635.61 |
60,723.68 |
192000.0 |
3036000.0 |
3206878.03 |
05-10-2020 |
52.886 |
3,630.45 |
64,354.13 |
192000.0 |
3228000.0 |
3403432.31 |
04-11-2020 |
54.662 |
3,512.49 |
67,866.62 |
192000.0 |
3420000.0 |
3709725.24 |
04-12-2020 |
60.208 |
3,188.94 |
71,055.57 |
192000.0 |
3612000.0 |
4278113.52 |
04-01-2021 |
63.444 |
3,026.29 |
74,081.86 |
192000.0 |
3804000.0 |
4700049.33 |
04-02-2021 |
67.551 |
2,842.3 |
76,924.15 |
192000.0 |
3996000.0 |
5196303.51 |
04-03-2021 |
69.216 |
2,773.93 |
79,698.08 |
192000.0 |
4188000.0 |
5516382.23 |
05-04-2021 |
67.228 |
2,855.95 |
82,554.03 |
192000.0 |
4380000.0 |
5549942.45 |
04-05-2021 |
67.182 |
2,857.91 |
85,411.94 |
192000.0 |
4572000.0 |
5738144.97 |
04-06-2021 |
72.258 |
5,314.29 |
90,726.23 |
384000.0 |
4956000.0 |
6555695.98 |
05-07-2021 |
74.014 |
5,188.21 |
95,914.44 |
384000.0 |
5340000.0 |
7099011.24 |
04-08-2021 |
75.764 |
5,068.37 |
100,982.81 |
384000.0 |
5724000.0 |
7650861.5 |
06-09-2021 |
77.595 |
4,948.77 |
105,931.58 |
384000.0 |
6108000.0 |
8219761.03 |
04-10-2021 |
78.81 |
4,872.48 |
110,804.06 |
384000.0 |
6492000.0 |
8732467.9 |
08-11-2021 |
81.205 |
4,728.77 |
115,532.83 |
384000.0 |
6876000.0 |
9381843.62 |
06-12-2021 |
77.425 |
4,959.64 |
120,492.47 |
384000.0 |
7260000.0 |
9329129.52 |
04-01-2022 |
80.044 |
4,797.36 |
125,289.83 |
384000.0 |
7644000.0 |
1.00286993E7 |
04-02-2022 |
80.457 |
4,772.74 |
130,062.57 |
384000.0 |
8028000.0 |
1.0464444E7 |
04-03-2022 |
76.128 |
5,044.14 |
135,106.7 |
384000.0 |
8412000.0 |
1.028540315E7 |
04-04-2022 |
81.575 |
4,707.32 |
139,814.03 |
384000.0 |
8796000.0 |
1.140532936E7 |
04-05-2022 |
77.378 |
4,962.65 |
144,776.68 |
384000.0 |
9180000.0 |
1.120252988E7 |
06-06-2022 |
76.917 |
9,984.79 |
154,761.47 |
768000.0 |
9948000.0 |
1.190378783E7 |
04-07-2022 |
75.206 |
10,211.95 |
164,973.42 |
768000.0 |
1.0716E7 |
1.240699096E7 |
04-08-2022 |
80.488 |
9,541.8 |
174,515.21 |
768000.0 |
1.1484E7 |
1.404638057E7 |
05-09-2022 |
83.02 |
9,250.78 |
183,766 |
768000.0 |
1.2252E7 |
1.525625309E7 |
04-10-2022 |
81.592 |
9,412.69 |
193,178.68 |
768000.0 |
1.302E7 |
1.576183524E7 |
04-11-2022 |
84.559 |
9,082.42 |
202,261.1 |
768000.0 |
1.3788E7 |
1.71029964E7 |
05-12-2022 |
87.077 |
8,819.78 |
211,080.88 |
768000.0 |
1.4556E7 |
1.838028985E7 |
04-01-2023 |
85.656 |
8,966.1 |
220,046.98 |
768000.0 |
1.5324E7 |
1.884834391E7 |
06-02-2023 |
85.267 |
9,007 |
229,053.98 |
768000.0 |
1.6092E7 |
1.953074564E7 |
06-03-2023 |
85.45 |
8,987.71 |
238,041.69 |
768000.0 |
1.686E7 |
2.034066251E7 |
05-04-2023 |
85.311 |
9,002.36 |
247,044.05 |
768000.0 |
1.7628E7 |
2.107557472E7 |
04-05-2023 |
88.395 |
8,688.27 |
255,732.32 |
768000.0 |
1.8396E7 |
2.260545856E7 |
05-06-2023 |
90.01 |
17,064.77 |
272,797.09 |
1536000.0 |
1.9932E7 |
2.455446626E7 |
04-07-2023 |
92.819 |
16,548.34 |
289,345.43 |
1536000.0 |
2.1468E7 |
2.685675329E7 |
04-08-2023 |
93.787 |
16,377.54 |
305,722.96 |
1536000.0 |
2.3004E7 |
2.867283966E7 |
04-09-2023 |
94.529 |
16,248.98 |
321,971.95 |
1536000.0 |
2.454E7 |
3.04356861E7 |
04-10-2023 |
94.548 |
16,245.72 |
338,217.66 |
1536000.0 |
2.6076E7 |
3.197780357E7 |
06-11-2023 |
93.64 |
16,403.25 |
354,620.91 |
1536000.0 |
2.7612E7 |
3.320670194E7 |
04-12-2023 |
97.821 |
15,702.15 |
370,323.06 |
1536000.0 |
2.9148E7 |
3.622537195E7 |
04-01-2024 |
101.187 |
15,179.82 |
385,502.87 |
1536000.0 |
3.0684E7 |
3.900787937E7 |
05-02-2024 |
102.382 |
15,002.64 |
400,505.51 |
1536000.0 |
3.222E7 |
4.100455531E7 |
04-03-2024 |
104.935 |
14,637.63 |
415,143.14 |
1536000.0 |
3.3756E7 |
4.356304588E7 |
04-04-2024 |
104.965 |
14,633.45 |
429,776.59 |
1536000.0 |
3.5292E7 |
4.511150017E7 |
|